线条小狗 Historical Data

线条小狗 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000733
+13.57%
$ 73,321 $ 117,775
Dec 3, 9 AM $ 0.0000646
+1.35%
$ 64,605 $ 116,463
Dec 3, 8 AM $ 0.0000636
-0.60%
$ 63,609 $ 115,904
Dec 3, 7 AM $ 0.0000644
-7.21%
$ 64,383 $ 115,538
Dec 3, 6 AM $ 0.0000763
+2.69%
$ 76,298 $ 114,726
Dec 3, 5 AM $ 0.0000741
+2.36%
$ 74,067 $ 112,378
Dec 3, 3 AM $ 0.000072
+0.00%
$ 72,022 $ 111,265
Dec 2, 9 PM $ 0.0000707
+0.00%
$ 70,698 $ 109,648
Dec 2, 2 PM $ 0.0000673
-4.69%
$ 67,294 $ 105,682
Dec 2, 1 PM $ 0.000067
-0.05%
$ 67,041 $ 104,268
Dec 2, 11 AM $ 0.0000686
+2.97%
$ 68,581 $ 103,419
Dec 2, 9 AM $ 0.000064
+0.00%
$ 64,018 $ 101,513
Dec 2, 8 AM $ 0.0000639
-0.03%
$ 63,925 $ 101,297
Dec 2, 6 AM $ 0.0000632
+0.00%
$ 63,158 $ 101,127
Dec 2, 5 AM $ 0.0000634
-0.89%
$ 63,377 $ 100,742
Dec 2, 4 AM $ 0.0000631
+0.00%
$ 63,090 $ 100,704
Dec 2, 3 AM $ 0.0000631
-7.69%
$ 63,090 $ 99,090
Dec 2, 2 AM $ 0.0000623
+1.79%
$ 62,318 $ 99,248
Dec 2, 1 AM $ 0.0000612
+3.72%
$ 61,223 $ 98,607
Dec 2, 12 AM $ 0.0000566
+0.00%
$ 56,610 $ 97,686
Dec 1, 10 PM $ 0.0000569
+0.00%
$ -- $ 96,825
Dec 1, 4 PM $ 0.0000639
-3.73%
$ 63,938 $ 95,277
Dec 1, 3 PM $ 0.0000666
+5.48%
$ 66,596 $ 94,620
Dec 1, 10 AM $ 0.000072
+0.00%
$ 71,957 $ 94,974
Dec 1, 8 AM $ 0.0000684
-6.14%
$ 68,431 $ 94,481
Dec 1, 6 AM $ 0.0000727
+0.00%
$ 72,692 $ 93,411
Dec 1, 4 AM $ 0.0000727
-1.07%
$ 72,697 $ 93,493
Nov 30, 11 PM $ 0.0000777
+0.00%
$ 77,712 $ 99,625
Nov 30, 4 PM $ 0.0000792
+0.10%
$ 79,222 $ 101,080
Nov 30, 3 PM $ 0.0000798
-11.05%
$ 79,774 $ 100,650
Nov 30, 2 PM $ 0.0000895
+2.25%
$ 89,518 $ 97,788
Nov 30, 1 PM $ 0.0000866
-3.63%
$ 86,579 $ 90,026
Nov 30, 11 AM $ 0.0000854
+0.00%
$ 85,360 $ 87,682
Nov 30, 10 AM $ 0.0000866
+0.00%
$ 86,609 $ 87,567
Nov 30, 9 AM $ 0.0000868
+0.00%
$ 86,813 $ 87,428
Nov 30, 4 AM $ 0.000086
-0.50%
$ 86,025 $ 87,013
Nov 30, 3 AM $ 0.0000867
+0.00%
$ 86,709 $ 86,681
Nov 29, 7 PM $ 0.0000867
-0.94%
$ 86,746 $ 86,748
Nov 29, 6 PM $ 0.0000874
-0.07%
$ 87,414 $ 86,555
Nov 29, 5 PM $ 0.0000874
+0.00%
$ 87,443 $ 86,706
Nov 29, 4 PM $ 0.0000873
+0.00%
$ 87,315 $ 87,016
Nov 29, 2 PM $ 0.0000883
+0.00%
$ 88,300 $ 86,648
Nov 29, 12 PM $ 0.0000888
-0.06%
$ 88,803 $ 86,779
Nov 29, 11 AM $ 0.000092
-0.56%
$ 91,955 $ 86,555
Nov 29, 10 AM $ 0.0000942
+4.70%
$ 91,053 $ 86,418
Nov 29, 9 AM $ 0.0000902
-0.66%
$ 90,239 $ 85,821
Nov 29, 8 AM $ 0.0000923
+2.64%
$ 92,316 $ 85,610
Nov 29, 7 AM $ 0.0000851
+0.76%
$ 85,113 $ 83,017
Nov 29, 6 AM $ 0.0000846
-1.71%
$ 84,564 $ 82,952
Nov 29, 5 AM $ 0.0000846
+0.12%
$ 84,574 $ 82,894