线条小狗 Historical Data

线条小狗 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000855
-4.66%
$ 85,472 $ 82,342
Nov 29, 3 AM $ 0.00009
+18.73%
$ 90,035 $ 80,539
Nov 28, 4 PM $ 0.0000812
-3.31%
$ 81,204 $ 77,892
Nov 28, 3 PM $ 0.0000855
+22.71%
$ 86,483 $ 77,081
Nov 28, 5 AM $ 0.0000686
+2.90%
$ 68,605 $ 73,088
Nov 27, 5 PM $ 0.0000677
+0.00%
$ 67,659 $ 72,029
Nov 27, 1 PM $ 0.000074
+0.00%
$ -- $ 70,849
Nov 27, 11 AM $ 0.0000744
-3.80%
$ 74,440 $ 71,114
Nov 27, 10 AM $ 0.0000815
+4.05%
$ 81,512 $ 69,876
Nov 27, 9 AM $ 0.0000792
+17.93%
$ 79,194 $ 69,378
Nov 27, 8 AM $ 0.0000641
-9.35%
$ 64,093 $ 66,922
Nov 27, 7 AM $ 0.0000679
-0.77%
$ 67,855 $ 65,582
Nov 27, 4 AM $ 0.0000694
-0.38%
$ 69,416 $ 65,647
Nov 27, 3 AM $ 0.0000713
-1.37%
$ 71,272 $ 65,564
Nov 27, 2 AM $ 0.0000736
+18.99%
$ 73,597 $ 65,347
Nov 27, 1 AM $ 0.0000619
+0.61%
$ 61,904 $ 62,675
Nov 27, 12 AM $ 0.0000736
+0.00%
$ 73,581 $ 60,623
Nov 26, 2 PM $ 0.0000713
+1.15%
$ 71,273 $ 58,384
Nov 26, 1 PM $ 0.0000706
+0.37%
$ 70,590 $ 58,164
Nov 26, 12 PM $ 0.0000696
+0.00%
$ 69,586 $ 57,758
Nov 26, 10 AM $ 0.0000696
-0.01%
$ 69,587 $ 57,805
Nov 26, 9 AM $ 0.0000698
-11.51%
$ 69,134 $ 57,731
Nov 26, 8 AM $ 0.0000791
-5.73%
$ 79,149 $ 56,540
Nov 26, 7 AM $ 0.0000836
+9.03%
$ 83,600 $ 54,692
Nov 26, 6 AM $ 0.000079
-0.08%
$ 78,995 $ 53,088
Nov 26, 5 AM $ 0.0000792
+0.27%
$ 79,158 $ 53,176
Nov 26, 4 AM $ 0.0000815
+10.18%
$ 81,529 $ 52,782
Nov 26, 3 AM $ 0.0000735
+9.42%
$ 73,461 $ 49,205
Nov 26, 2 AM $ 0.0000689
-5.11%
$ 68,903 $ 48,104
Nov 26, 1 AM $ 0.000072
+3.78%
$ 71,961 $ 47,430
Nov 25, 11 PM $ 0.0000668
+0.00%
$ 66,825 $ 46,795
Nov 25, 8 PM $ 0.0000662
+0.00%
$ 66,207 $ 46,265
Nov 25, 3 PM $ 0.0000665
+0.00%
$ 66,491 $ 45,304
Nov 25, 2 PM $ 0.0000667
-6.52%
$ 66,712 $ 45,312
Nov 25, 1 PM $ 0.0000712
+3.19%
$ 71,204 $ 45,140
Nov 25, 12 PM $ 0.000069
-2.38%
$ 68,984 $ 44,564
Nov 25, 11 AM $ 0.0000692
+0.18%
$ 69,165 $ 44,264
Nov 25, 10 AM $ 0.0000683
+8.72%
$ 68,265 $ 42,766
Nov 25, 9 AM $ 0.0000652
-7.99%
$ 65,172 $ 41,416
Nov 25, 8 AM $ 0.0000712
-3.46%
$ 71,216 $ 40,516
Nov 25, 7 AM $ 0.0000722
-18.52%
$ 72,209 $ 38,446
Nov 25, 6 AM $ 0.0000885
-0.16%
$ 88,500 $ 32,397
Nov 25, 5 AM $ 0.0000884
+64.05%
$ 88,495 $ 10,561
Nov 24, 6 PM $ 0.0000507
+0.00%
$ 50,742 $ 2
Nov 22, 6 PM $ 0.0000506
+0.00%
$ 50,601 $ 1,792
Nov 22, 1 PM $ 0.0000453
+0.62%
$ 45,344 $ 1,126
Nov 22, 12 PM $ 0.0000455
+0.00%
$ 45,469 $ 1,000
Nov 22, 6 AM $ 0.0000483
+0.00%
$ 48,271 $ 315
Nov 21, 7 PM $ 0.0000458
+0.00%
$ 45,751 $ 34,736
Nov 21, 6 PM $ 0.0000456
-1.43%
$ 45,640 $ 34,718