线条小狗 Historical Data

线条小狗 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000463
+0.00%
$ 46,284 $ 34,898
Nov 21, 2 PM $ 0.0000458
+0.11%
$ 45,761 $ 34,393
Nov 21, 1 PM $ 0.0000456
-2.50%
$ 45,606 $ 34,354
Nov 21, 7 AM $ 0.0000452
+0.00%
$ 45,225 $ 34,925
Nov 21, 6 AM $ 0.0000487
+1.74%
$ 48,745 $ 34,631
Nov 21, 3 AM $ 0.000049
+0.00%
$ 48,967 $ 34,447
Nov 21, 2 AM $ 0.000049
+0.41%
$ 48,960 $ 34,528
Nov 20, 5 PM $ 0.0000526
-3.59%
$ 52,615 $ 34,270
Nov 20, 4 PM $ 0.0000547
-0.10%
$ 54,722 $ 34,071
Nov 20, 2 PM $ 0.0000599
+0.00%
$ 59,946 $ 34,212
Nov 20, 10 AM $ 0.0000612
-7.64%
$ 61,158 $ 34,012
Nov 20, 9 AM $ 0.0000668
+0.00%
$ 66,762 $ 33,410
Nov 20, 8 AM $ 0.0000668
+2.51%
$ 66,806 $ 33,528
Nov 20, 7 AM $ 0.0000651
+7.64%
$ 65,132 $ 33,297
Nov 20, 5 AM $ 0.0000598
+3.10%
$ 59,764 $ 32,577
Nov 20, 3 AM $ 0.0000575
+0.00%
$ 57,457 $ 32,189
Nov 19, 5 PM $ 0.0000535
+0.24%
$ 53,455 $ 30,400
Nov 19, 2 PM $ 0.000059
-0.57%
$ 59,022 $ 30,998
Nov 19, 10 AM $ 0.0000598
+0.00%
$ 59,783 $ 31,197
Nov 19, 7 AM $ 0.0000595
+0.00%
$ 59,452 $ 31,199
Nov 19, 5 AM $ 0.0000617
+0.00%
$ 61,745 $ 30,347
Nov 18, 4 PM $ 0.0000709
+0.00%
$ 70,896 $ 29,710
Nov 18, 3 PM $ 0.0000709
+5.41%
$ 70,896 $ 29,331
Nov 18, 10 AM $ 0.000064
+0.00%
$ 63,987 $ 28,306
Nov 18, 9 AM $ 0.0000641
+0.00%
$ 64,128 $ 28,042
Nov 18, 8 AM $ 0.0000647
-6.46%
$ 64,748 $ 28,001
Nov 18, 6 AM $ 0.0000636
+0.00%
$ 63,643 $ 26,287
Nov 18, 4 AM $ 0.0000635
+0.00%
$ 63,547 $ 26,065
Nov 18, 3 AM $ 0.0000635
+0.00%
$ 63,515 $ 25,959
Nov 18, 12 AM $ 0.0000642
+0.00%
$ 64,249 $ 26,168
Nov 17, 3 PM $ 0.000062
+0.01%
$ 61,970 $ 25,835
Nov 17, 2 PM $ 0.0000609
-16.03%
$ 60,850 $ 25,690
Nov 17, 1 PM $ 0.000073
-1.32%
$ 73,023 $ 23,794
Nov 17, 10 AM $ 0.0000808
+0.00%
$ 80,824 $ 23,406
Nov 17, 8 AM $ 0.0000809
+0.00%
$ 80,936 $ 23,438
Nov 17, 7 AM $ 0.0000807
+0.00%
$ 80,733 $ 23,462
Nov 16, 5 PM $ 0.0000792
-3.16%
$ 79,228 $ 22,721
Nov 16, 2 PM $ 0.000083
+0.00%
$ 83,043 $ 22,622
Nov 16, 1 PM $ 0.0000829
+0.00%
$ 82,850 $ 22,473
Nov 16, 11 AM $ 0.0000835
-2.17%
$ 83,465 $ 22,512
Nov 16, 6 AM $ 0.0000788
+0.00%
$ 78,783 $ 21,736
Nov 16, 5 AM $ 0.0000808
+0.25%
$ 80,837 $ 21,461
Nov 16, 3 AM $ 0.0000802
+0.00%
$ 80,209 $ 20,691
Nov 15, 6 PM $ 0.0000853
+0.33%
$ 85,255 $ 19,943
Nov 15, 5 PM $ 0.000085
+0.36%
$ 84,972 $ 19,858
Nov 15, 4 PM $ 0.0000845
-7.86%
$ 84,540 $ 19,770
Nov 15, 3 PM $ 0.0000916
-0.42%
$ 91,614 $ 18,925
Nov 15, 2 PM $ 0.0000918
+4.41%
$ 91,821 $ 18,900
Nov 15, 1 PM $ 0.0000879
-2.11%
$ 87,948 $ 18,376
Nov 15, 12 PM $ 0.0000883
-2.20%
$ 88,348 $ 17,895