线条小狗 Historical Data

线条小狗 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000905
-0.50%
$ 90,505 $ 17,547
Nov 15, 10 AM $ 0.0000904
+0.00%
$ 90,414 $ 17,462
Nov 15, 9 AM $ 0.0000902
-0.01%
$ 90,235 $ 17,485
Nov 15, 8 AM $ 0.0000903
-2.85%
$ 90,315 $ 17,320
Nov 15, 7 AM $ 0.000093
+10.50%
$ 92,972 $ 16,852
Nov 15, 6 AM $ 0.0000842
+3.55%
$ 84,211 $ 14,717
Nov 15, 5 AM $ 0.0000815
-8.13%
$ 81,498 $ 12,184
Nov 14, 2 PM $ 0.0000552
+3.11%
$ 55,158 $ 252
Nov 14, 1 PM $ 0.0000528
+0.00%
$ 52,778 $ 46
Nov 14, 11 AM $ 0.0000545
+0.00%
$ 54,467 $ 34
Nov 14, 3 AM $ 0.0000545
+0.00%
$ 54,472 $ 12,102
Nov 14, 1 AM $ 0.0000545
+0.00%
$ 54,489 $ 12,014
Nov 13, 5 PM $ 0.0000564
+0.00%
$ 56,383 $ 12,251
Nov 13, 11 AM $ 0.0000572
-2.11%
$ 57,203 $ 12,299
Nov 13, 10 AM $ 0.0000586
+0.00%
$ 58,573 $ 12,305
Nov 13, 9 AM $ 0.0000588
-1.87%
$ 58,820 $ 12,214
Nov 13, 8 AM $ 0.0000618
+2.53%
$ 61,816 $ 11,352
Nov 13, 7 AM $ 0.0000607
+0.89%
$ 60,651 $ 11,251
Nov 13, 6 AM $ 0.0000583
+2.12%
$ 58,252 $ 10,832
Nov 13, 5 AM $ 0.0000566
+0.01%
$ 56,597 $ 10,570
Nov 13, 4 AM $ 0.0000487
-6.13%
$ 48,686 $ 10,035
Download