Revault Network Historical Data

REVA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000435
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.000429
+0.00%
$ 5,961 $ 47
Mar 8, 2025 $ 0.000423
+0.00%
$ -- $ 55
Mar 1, 2025 $ 0.000435
+0.00%
$ -- $ 44
Feb 18, 2025 $ 0.000838
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000436
+0.00%
$ -- $ 167
Jan 28, 2025 $ 0.000466
+0.00%
$ -- $ 108
Jan 27, 2025 $ 0.000463
+0.00%
$ -- $ 0.001
Jan 26, 2025 $ 0.000465
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000467
+0.00%
$ -- $ 38
Jan 24, 2025 $ 0.000497
-0.53%
$ -- $ 25
Jan 23, 2025 $ 0.000508
-5.31%
$ 7,059 $ 25
Jan 22, 2025 $ 0.000539
-0.38%
$ 7,494 $ 63
Jan 21, 2025 $ 0.000546
+0.13%
$ 7,595 $ 44
Jan 14, 2025 $ 0.000523
+4.89%
$ -- $ 66
Jan 13, 2025 $ 0.000516
+2.09%
$ 7,178 $ 65
Jan 12, 2025 $ 0.000579
+21.00%
$ 8,048 $ 220
Jan 11, 2025 $ 0.000466
-13.92%
$ 6,475 $ 100
Jan 7, 2025 $ 0.000612
+9.22%
$ -- $ 214
Jan 6, 2025 $ 0.000553
-4.96%
$ 7,690 $ 207
Jan 4, 2025 $ 0.000654
-4.11%
$ 9,097 $ 8
Jan 3, 2025 $ 0.00068
+13.30%
$ 9,452 $ 299
Jan 2, 2025 $ 0.000587
+4.38%
$ 8,155 $ 129
Jan 1, 2025 $ 0.000549
+0.92%
$ 7,628 $ 28
Dec 31, 2024 $ 0.000557
-18.24%
$ 7,745 $ 325
Dec 30, 2024 $ 0.000666
-1.38%
$ 9,254 $ 0
Dec 29, 2024 $ 0.000545
+0.37%
$ -- $ 0
Dec 28, 2024 $ 0.000544
+2.86%
$ 7,565 $ 0
Dec 27, 2024 $ 0.000537
-0.32%
$ 7,471 $ 60
Dec 26, 2024 $ 0.00055
+0.13%
$ 7,640 $ 3
Dec 25, 2024 $ 0.000553
+1.54%
$ 7,687 $ 2
Dec 24, 2024 $ 0.000542
-4.95%
$ 7,533 $ 2
Dec 23, 2024 $ 0.00056
+14.91%
$ 7,779 $ 100
Dec 22, 2024 $ 0.000476
-5.26%
$ 6,612 $ 8
Dec 21, 2024 $ 0.000482
-5.21%
$ 6,696 $ 5
Dec 20, 2024 $ 0.000487
-5.65%
$ 6,776 $ 89
Dec 19, 2024 $ 0.000528
+0.02%
$ 7,344 $ 51
Dec 18, 2024 $ 0.00053
-5.76%
$ 7,363 $ 97
Dec 17, 2024 $ 0.000566
+1.16%
$ 7,866 $ 2
Dec 16, 2024 $ 0.000568
+5.29%
$ 7,897 $ 4
Dec 15, 2024 $ 0.000539
-3.92%
$ 7,489 $ 93
Dec 8, 2024 $ 0.000571
+0.10%
$ -- $ 0.001
Dec 7, 2024 $ 0.000572
+3.61%
$ 7,953 $ 0.001
Dec 6, 2024 $ 0.000554
+3.85%
$ 7,704 $ 20
Dec 5, 2024 $ 0.000538
-3.44%
$ 7,478 $ 20
Dec 3, 2024 $ 0.000562
+14.79%
$ 7,820 $ 135
Dec 1, 2024 $ 0.000495
+1.31%
$ -- $ 11
Nov 30, 2024 $ 0.000489
+0.12%
$ 6,791 $ 35
Nov 16, 2024 $ 0.000431
+0.55%
$ -- $ 0
Nov 15, 2024 $ 0.000429
-0.65%
$ 5,966 $ 0
Download