Revault Network Historical Data

REVA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000435
-0.09%
$ -- $ 149
Feb 2025 $ 0.000838
+92.22%
$ -- $ 168
Jan 2025 $ 0.000466
-14.28%
$ -- $ 1,644
Dec 2024 $ 0.000666
+36.38%
$ 7,745 $ 703
Nov 2024 $ 0.000489
+36.26%
$ 6,791 $ 963
Oct 2024 $ 0.000367
+5.76%
$ -- $ 311
Aug 2024 $ 0.031
-2.97%
$ -- $ 55,134
Jul 2024 $ 0.0319
-1.67%
$ 437,411 $ 56,823
Apr 2024 $ 0.0535
-0.11%
$ -- $ 73,978
Feb 2024 $ 0.0446
-0.44%
$ -- $ 53,054
Aug 2023 $ 0.0479
+0.76%
$ -- $ 14,264
Jul 2023 $ 0.0475
-0.01%
$ 546,606 $ 41,662
Jun 2023 $ 0.0475
-23.96%
$ 443,499 $ 24,749
May 2023 $ 0.0625
-17.80%
$ 583,143 $ 37,381
Apr 2023 $ 0.0761
+10.65%
$ 709,711 $ 96,941
Mar 2023 $ 0.0689
+30.63%
$ 642,435 $ 1.49 million
Feb 2023 $ 0.0528
-5.92%
$ 492,769 $ 38,295
Jan 2023 $ 0.0564
+6.34%
$ 525,925 $ 429,324
Download