Revault Network Historical Data

REVA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000435
+0.00%
$ -- $ 3
Mar 3 $ 0.000423
+0.00%
$ -- $ 55
Feb 24 $ 0.000435
+0.00%
$ -- $ 44
Feb 17 $ 0.000838
+0.00%
$ -- $ 1
Feb 10 $ 0.000436
+0.00%
$ -- $ 167
Jan 27 $ 0.000466
+0.69%
$ -- $ 108
Jan 20 $ 0.000467
-14.36%
$ -- $ 196
Jan 13 $ 0.000523
+3.48%
$ -- $ 131
Jan 6 $ 0.000466
-19.98%
$ 8,048 $ 521
Dec 30 $ 0.000654
-3.05%
$ -- $ 790
Dec 23 $ 0.000544
+11.76%
$ -- $ 168
Dec 16 $ 0.000482
-10.71%
$ 6,612 $ 248
Dec 2 $ 0.000572
+16.75%
$ -- $ 175
Nov 25 $ 0.000495
+1.24%
$ -- $ 46
Nov 11 $ 0.000431
-22.15%
$ -- $ 779
Nov 4 $ 0.000411
+19.53%
$ -- $ 143
Oct 28 $ 0.000347
-0.43%
$ 4,829 $ 48
Oct 21 $ 0.000371
+2.25%
$ -- $ 2
Oct 14 $ 0.000367
+3.06%
$ 5,100 $ 114
Oct 7 $ 0.00035
+0.92%
$ 4,962 $ 61
Jul 29 $ 0.031
-4.60%
$ -- $ 111,956
Apr 15 $ 0.0535
-0.11%
$ -- $ 73,978
Jan 29 $ 0.0446
-0.44%
$ -- $ 53,054
Aug 14 $ 0.0479
+0.81%
$ -- $ 4,518
Aug 7 $ 0.0476
+0.18%
$ 546,641 $ 4,500
Jul 31 $ 0.0474
-0.22%
$ 546,289 $ 5,247
Jul 24 $ 0.0475
+0.02%
$ 546,502 $ 5,254
Jul 17 $ 0.0475
-0.33%
$ 545,103 $ 5,256
Jul 10 $ 0.0477
+0.30%
$ 545,015 $ 5,256
Jul 3 $ 0.0476
+0.08%
$ 542,494 $ 23,646
Jun 26 $ 0.0475
-0.12%
$ 443,286 $ 5,252
Jun 19 $ 0.0475
-0.12%
$ 443,785 $ 4,500
Jun 12 $ 0.0476
+2.64%
$ 443,787 $ 4,425
Jun 5 $ 0.0464
-25.51%
$ 432,401 $ 6,244
May 29 $ 0.0622
-3.54%
$ 580,264 $ 7,657
May 22 $ 0.0629
-3.75%
$ 600,554 $ 7,781
May 15 $ 0.0668
-4.42%
$ 610,008 $ 6,866
May 8 $ 0.0681
-4.19%
$ 651,613 $ 7,461
May 1 $ 0.0711
-6.46%
$ 663,596 $ 8,708
Apr 24 $ 0.0731
-9.21%
$ 709,711 $ 7,731
Apr 17 $ 0.0808
-7.66%
$ 752,220 $ 8,388
Apr 10 $ 0.0861
+27.48%
$ 815,188 $ 66,497
Apr 3 $ 0.0675
-0.73%
$ 629,753 $ 7,673
Mar 27 $ 0.0679
-5.11%
$ 633,620 $ 8,205
Mar 20 $ 0.0705
-1.12%
$ 668,215 $ 7,033
Mar 13 $ 0.0712
+15.03%
$ 669,003 $ 6,725
Mar 6 $ 0.0584
-1.11%
$ 576,125 $ 6,036
Feb 27 $ 0.0591
+8.06%
$ 551,078 $ 1.46 million
Feb 20 $ 0.0547
-0.70%
$ 510,014 $ 6,592
Feb 13 $ 0.0551
-1.84%
$ 513,642 $ 10,203
Download