Revault Network Historical Data

REVA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000432
-2.95%
$ -- $ 58
Nov 12, 2024 $ 0.000443
-23.31%
$ 6,163 $ 64
Nov 11, 2024 $ 0.000573
+3.48%
$ 7,969 $ 656
Nov 9, 2024 $ 0.000411
+3.33%
$ 5,718 $ 3
Nov 8, 2024 $ 0.0004
+4.12%
$ 5,557 $ 3
Nov 7, 2024 $ 0.000398
+10.13%
$ 5,536 $ 86
Nov 6, 2024 $ 0.000362
+0.70%
$ 5,028 $ 24
Nov 5, 2024 $ 0.000339
+13.53%
$ 4,709 $ 25
Nov 4, 2024 $ 0.000346
+0.69%
$ -- $ 2
Nov 3, 2024 $ 0.000347
-5.50%
$ 4,829 $ 2
Nov 2, 2024 $ 0.000358
-0.32%
$ -- $ 5
Oct 31, 2024 $ 0.000361
-1.02%
$ -- $ 2
Oct 30, 2024 $ 0.000367
+0.23%
$ 5,102 $ 2
Oct 29, 2024 $ 0.000366
+3.14%
$ 5,091 $ 18
Oct 28, 2024 $ 0.000362
+3.87%
$ 5,038 $ 18
Oct 21, 2024 $ 0.000371
+2.25%
$ -- $ 2
Oct 20, 2024 $ 0.000367
+0.53%
$ 5,100 $ 2
Oct 16, 2024 $ 0.000389
+5.50%
$ 5,411 $ 35
Oct 15, 2024 $ 0.00037
+3.08%
$ 5,148 $ 65
Oct 14, 2024 $ 0.000359
+0.88%
$ 4,992 $ 11
Oct 13, 2024 $ 0.000357
+1.55%
$ 4,962 $ 94
Oct 12, 2024 $ 0.00035
-55.19%
$ 4,869 $ 19
Oct 11, 2024 $ 0.000766
+120.80%
$ 10,653 $ 42
Aug 1, 2024 $ 0.031
-2.97%
$ 424,366 $ 55,134
Jul 31, 2024 $ 0.0319
-1.67%
$ 437,411 $ 56,823
Apr 20, 2024 $ 0.0535
+0.67%
$ -- $ 37,129
Apr 19, 2024 $ 0.0533
-0.64%
$ 712,365 $ 36,850
Feb 3, 2024 $ 0.0446
-0.11%
$ 574,036 $ 26,512
Feb 2, 2024 $ 0.0447
-0.35%
$ 574,487 $ 26,542
Aug 19, 2023 $ 0.0479
+0.16%
$ 552,420 $ 756
Aug 18, 2023 $ 0.0478
+0.01%
$ 551,244 $ 755
Aug 17, 2023 $ 0.0478
+0.42%
$ 550,968 $ 755
Aug 16, 2023 $ 0.0477
+0.22%
$ 549,110 $ 752
Aug 15, 2023 $ 0.0476
+0.13%
$ 548,019 $ 751
Aug 14, 2023 $ 0.0475
-0.04%
$ 547,277 $ 750
Aug 13, 2023 $ 0.0474
-0.28%
$ 546,641 $ 749
Aug 12, 2023 $ 0.0476
+0.11%
$ 547,997 $ 751
Aug 11, 2023 $ 0.0475
+0.01%
$ 547,378 $ 750
Aug 10, 2023 $ 0.0475
-0.03%
$ 547,274 $ 750
Aug 9, 2023 $ 0.0475
-0.03%
$ 547,378 $ 750
Aug 8, 2023 $ 0.0475
+0.08%
$ 547,598 $ 750
Aug 7, 2023 $ 0.0475
+0.01%
$ 546,890 $ 749
Aug 6, 2023 $ 0.0474
-0.27%
$ 546,289 $ 749
Aug 5, 2023 $ 0.0476
+0.12%
$ 547,633 $ 751
Aug 4, 2023 $ 0.0475
-0.09%
$ 546,968 $ 750
Aug 3, 2023 $ 0.0475
+0.06%
$ 547,340 $ 750
Aug 2, 2023 $ 0.0475
+0.27%
$ 547,193 $ 750
Aug 1, 2023 $ 0.0474
-0.29%
$ 545,099 $ 748
Jul 31, 2023 $ 0.0475
+0.00%
$ 546,606 $ 750
Jul 30, 2023 $ 0.0475
-0.12%
$ 546,502 $ 750