Revault Network Historical Data

REVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0476
+0.02%
$ 547,035 $ 751
Jul 28, 2023 $ 0.0476
+0.10%
$ 546,776 $ 751
Jul 27, 2023 $ 0.0475
-0.16%
$ 545,972 $ 750
Jul 26, 2023 $ 0.0476
+0.07%
$ 546,949 $ 751
Jul 25, 2023 $ 0.0475
-0.05%
$ 546,033 $ 750
Jul 24, 2023 $ 0.0476
+0.08%
$ 546,136 $ 751
Jul 23, 2023 $ 0.0475
-0.18%
$ 545,103 $ 750
Jul 22, 2023 $ 0.0476
+0.12%
$ 546,661 $ 752
Jul 21, 2023 $ 0.0476
+0.00%
$ 545,800 $ 751
Jul 20, 2023 $ 0.0476
-0.03%
$ 545,829 $ 751
Jul 19, 2023 $ 0.0476
+0.13%
$ 546,102 $ 751
Jul 18, 2023 $ 0.0476
+0.01%
$ 545,348 $ 750
Jul 17, 2023 $ 0.0476
-0.18%
$ 545,457 $ 751
Jul 16, 2023 $ 0.0477
+0.34%
$ 545,015 $ 753
Jul 15, 2023 $ 0.0476
+0.07%
$ 543,832 $ 751
Jul 14, 2023 $ 0.0476
+0.28%
$ 543,562 $ 751
Jul 13, 2023 $ 0.0475
-0.16%
$ 542,170 $ 749
Jul 12, 2023 $ 0.0476
+0.00%
$ 543,020 $ 751
Jul 11, 2023 $ 0.0476
+0.03%
$ 543,023 $ 751
Jul 10, 2023 $ 0.0475
-0.07%
$ 542,468 $ 750
Jul 9, 2023 $ 0.0476
+0.09%
$ 542,494 $ 751
Jul 8, 2023 $ 0.0475
-0.14%
$ 541,953 $ 750
Jul 7, 2023 $ 0.0476
-0.20%
$ 542,923 $ 751
Jul 6, 2023 $ 0.0477
+0.19%
$ 543,430 $ 752
Jul 5, 2023 $ 0.0475
-7.49%
$ 540,014 $ 750
Jul 4, 2023 $ 0.0514
+8.01%
$ 583,609 $ 19,142
Jul 3, 2023 $ 0.0475
-0.05%
$ 443,107 $ 750
Jul 2, 2023 $ 0.0475
+0.00%
$ 443,286 $ 750
Jul 1, 2023 $ 0.0475
-0.06%
$ 443,178 $ 750
Jun 30, 2023 $ 0.0475
-0.02%
$ 443,499 $ 750
Jun 29, 2023 $ 0.0475
-0.07%
$ 443,449 $ 750
Jun 28, 2023 $ 0.0476
+0.05%
$ 443,836 $ 751
Jun 27, 2023 $ 0.0475
-0.04%
$ 443,401 $ 750
Jun 26, 2023 $ 0.0475
-0.08%
$ 443,481 $ 750
Jun 25, 2023 $ 0.0476
+0.02%
$ 443,785 $ 751
Jun 24, 2023 $ 0.0475
-0.08%
$ 443,168 $ 750
Jun 23, 2023 $ 0.0476
+0.07%
$ 443,701 $ 751
Jun 22, 2023 $ 0.0476
-0.08%
$ 443,639 $ 751
Jun 21, 2023 $ 0.0475
-0.04%
$ 443,297 $ 750
Jun 20, 2023 $ 0.0475
+0.18%
$ 443,070 $ 750
Jun 19, 2023 $ 0.0474
-0.27%
$ 442,505 $ 749
Jun 18, 2023 $ 0.0476
+0.06%
$ 443,787 $ 751
Jun 17, 2023 $ 0.0476
+0.07%
$ 443,608 $ 751
Jun 16, 2023 $ 0.0475
+0.01%
$ 443,307 $ 750
Jun 15, 2023 $ 0.0475
-0.02%
$ 443,240 $ 750
Jun 14, 2023 $ 0.0475
+0.31%
$ 443,370 $ 750
Jun 13, 2023 $ 0.0474
+3.41%
$ 441,873 $ 702
Jun 12, 2023 $ 0.0458
-1.19%
$ 427,048 $ 722
Jun 11, 2023 $ 0.0464
-1.63%
$ 432,401 $ 805
Jun 10, 2023 $ 0.0471
-9.51%
$ 439,579 $ 845