Revault Network Historical Data

REVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.052
-0.47%
$ 485,233 $ 883
Jun 8, 2023 $ 0.0523
+1.61%
$ 488,000 $ 903
Jun 7, 2023 $ 0.0515
-9.28%
$ 479,944 $ 791
Jun 6, 2023 $ 0.0568
+1.82%
$ 529,691 $ 1,008
Jun 5, 2023 $ 0.0558
-10.41%
$ 520,075 $ 1,009
Jun 4, 2023 $ 0.0622
-0.75%
$ 580,264 $ 1,101
Jun 3, 2023 $ 0.0627
+0.21%
$ 584,713 $ 1,087
Jun 2, 2023 $ 0.0625
+0.64%
$ 583,187 $ 1,067
Jun 1, 2023 $ 0.0621
-0.70%
$ 579,169 $ 1,072
May 31, 2023 $ 0.0625
-1.76%
$ 583,143 $ 1,159
May 30, 2023 $ 0.0637
-0.05%
$ 594,141 $ 1,128
May 29, 2023 $ 0.0637
-1.21%
$ 594,269 $ 1,043
May 28, 2023 $ 0.0644
+2.35%
$ 600,554 $ 1,018
May 27, 2023 $ 0.0629
-0.12%
$ 587,110 $ 1,043
May 26, 2023 $ 0.0631
+0.34%
$ 588,802 $ 1,182
May 25, 2023 $ 0.0629
-0.79%
$ 586,690 $ 2,298
May 24, 2023 $ 0.0634
-2.49%
$ 591,166 $ 1,100
May 23, 2023 $ 0.0649
-0.10%
$ 605,376 $ 1,130
May 22, 2023 $ 0.065
-0.64%
$ 606,105 $ 1,029
May 21, 2023 $ 0.0654
-2.16%
$ 610,008 $ 1,108
May 20, 2023 $ 0.0668
+2.41%
$ 622,639 $ 1,208
May 19, 2023 $ 0.0652
-0.25%
$ 607,940 $ 1,000
May 18, 2023 $ 0.0653
-1.60%
$ 609,311 $ 1,099
May 17, 2023 $ 0.0665
-0.99%
$ 619,834 $ 1,246
May 16, 2023 $ 0.0672
-1.87%
$ 626,692 $ 1,153
May 15, 2023 $ 0.0685
-1.93%
$ 638,888 $ 1,161
May 14, 2023 $ 0.0699
+2.50%
$ 651,613 $ 1,109
May 13, 2023 $ 0.0681
+4.09%
$ 635,545 $ 1,277
May 12, 2023 $ 0.0655
-0.24%
$ 610,685 $ 1,603
May 11, 2023 $ 0.0655
-2.60%
$ 611,141 $ 1,211
May 10, 2023 $ 0.0672
+0.61%
$ 627,102 $ 1,043
May 9, 2023 $ 0.0668
-0.09%
$ 622,670 $ 1,189
May 8, 2023 $ 0.0667
-6.21%
$ 622,172 $ 1,138
May 7, 2023 $ 0.0711
-3.38%
$ 663,596 $ 1,283
May 6, 2023 $ 0.0737
-1.49%
$ 687,051 $ 1,333
May 5, 2023 $ 0.0746
+0.61%
$ 695,447 $ 1,161
May 4, 2023 $ 0.0742
-0.41%
$ 691,652 $ 1,302
May 3, 2023 $ 0.0745
+1.27%
$ 695,116 $ 1,232
May 2, 2023 $ 0.0736
+1.34%
$ 686,417 $ 1,181
May 1, 2023 $ 0.0727
-4.43%
$ 677,965 $ 1,216
Apr 30, 2023 $ 0.0761
+4.05%
$ 709,711 $ 1,208
Apr 29, 2023 $ 0.0731
+0.42%
$ 682,140 $ 1,233
Apr 28, 2023 $ 0.0729
-1.92%
$ 679,939 $ 1,157
Apr 27, 2023 $ 0.0744
-0.13%
$ 693,894 $ 1,315
Apr 26, 2023 $ 0.0746
-6.88%
$ 695,502 $ 1,364
Apr 25, 2023 $ 0.08
+2.16%
$ 746,479 $ 1,447
Apr 24, 2023 $ 0.0783
-2.74%
$ 730,727 $ 1,215
Apr 23, 2023 $ 0.0806
-0.14%
$ 752,220 $ 1,440
Apr 22, 2023 $ 0.0808
+3.47%
$ 753,907 $ 1,337
Apr 21, 2023 $ 0.0781
+0.07%
$ 728,769 $ 1,399