Revault Network Historical Data

REVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0779
-3.15%
$ 727,000 $ 1,323
Apr 19, 2023 $ 0.0804
-4.87%
$ 749,941 $ 1,442
Apr 18, 2023 $ 0.0845
-0.41%
$ 788,237 $ 1,453
Apr 17, 2023 $ 0.085
-2.94%
$ 792,417 $ 1,436
Apr 16, 2023 $ 0.0874
+1.47%
$ 815,188 $ 1,630
Apr 15, 2023 $ 0.0861
+5.75%
$ 802,802 $ 1,574
Apr 14, 2023 $ 0.0814
+3.39%
$ 759,305 $ 1,454
Apr 13, 2023 $ 0.0787
+12.83%
$ 734,092 $ 60,088
Apr 12, 2023 $ 0.0698
-0.41%
$ 651,205 $ 1,129
Apr 11, 2023 $ 0.07
+2.30%
$ 653,339 $ 1,189
Apr 10, 2023 $ 0.0685
+1.43%
$ 638,743 $ 1,064
Apr 9, 2023 $ 0.0675
+0.09%
$ 629,753 $ 932
Apr 8, 2023 $ 0.0672
+0.31%
$ 626,768 $ 1,049
Apr 7, 2023 $ 0.067
-0.77%
$ 624,802 $ 1,095
Apr 6, 2023 $ 0.0675
-0.28%
$ 629,702 $ 1,024
Apr 5, 2023 $ 0.0677
+1.05%
$ 631,629 $ 1,251
Apr 4, 2023 $ 0.067
+0.76%
$ 625,208 $ 1,139
Apr 3, 2023 $ 0.0665
-2.19%
$ 620,507 $ 1,183
Apr 2, 2023 $ 0.0679
-0.10%
$ 633,620 $ 1,182
Apr 1, 2023 $ 0.068
-1.10%
$ 634,358 $ 1,192
Mar 31, 2023 $ 0.0689
-0.43%
$ 642,435 $ 1,228
Mar 30, 2023 $ 0.0691
+0.49%
$ 644,658 $ 1,109
Mar 29, 2023 $ 0.0688
+0.88%
$ 641,420 $ 1,204
Mar 28, 2023 $ 0.0682
+1.10%
$ 636,377 $ 1,082
Mar 27, 2023 $ 0.0675
-5.75%
$ 629,382 $ 1,207
Mar 26, 2023 $ 0.0716
+1.50%
$ 668,215 $ 1,193
Mar 25, 2023 $ 0.0705
-0.75%
$ 657,948 $ 1,189
Mar 24, 2023 $ 0.071
-0.53%
$ 662,483 $ 1,146
Mar 23, 2023 $ 0.0714
+0.93%
$ 665,836 $ 1,090
Mar 22, 2023 $ 0.0707
+0.40%
$ 659,399 $ 1,232
Mar 21, 2023 $ 0.0704
+0.89%
$ 656,517 $ 1,156
Mar 20, 2023 $ 0.0699
-2.05%
$ 651,717 $ 1,220
Mar 19, 2023 $ 0.0717
+0.76%
$ 669,003 $ 1,219
Mar 18, 2023 $ 0.0712
-1.18%
$ 664,238 $ 1,202
Mar 17, 2023 $ 0.0722
+3.83%
$ 673,575 $ 1,183
Mar 16, 2023 $ 0.0695
+6.96%
$ 648,322 $ 1,067
Mar 15, 2023 $ 0.0651
-1.30%
$ 607,449 $ 1,156
Mar 14, 2023 $ 0.0659
+2.88%
$ 614,375 $ 1,108
Mar 13, 2023 $ 0.0641
+3.60%
$ 598,225 $ 1,010
Mar 12, 2023 $ 0.0618
+5.57%
$ 576,125 $ 969
Mar 11, 2023 $ 0.0584
-1.15%
$ 544,829 $ 1,101
Mar 10, 2023 $ 0.0592
-0.11%
$ 552,229 $ 1,124
Mar 9, 2023 $ 0.0593
-4.73%
$ 553,281 $ 1,072
Mar 8, 2023 $ 0.0623
+1.79%
$ 581,258 $ 912
Mar 7, 2023 $ 0.0612
+1.74%
$ 571,285 $ 945
Mar 6, 2023 $ 0.0602
+1.87%
$ 561,274 $ 883
Mar 5, 2023 $ 0.0591
+17.07%
$ 551,078 $ 1.45 million
Mar 4, 2023 $ 0.0505
-0.51%
$ 470,671 $ 896
Mar 3, 2023 $ 0.0507
-3.06%
$ 472,981 $ 837
Mar 2, 2023 $ 0.0524
-1.74%
$ 488,294 $ 896