Revault Network Historical Data

REVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0533
+1.02%
$ 496,806 $ 830
Feb 28, 2023 $ 0.0528
-1.82%
$ 492,769 $ 888
Feb 27, 2023 $ 0.0539
-1.48%
$ 502,392 $ 833
Feb 26, 2023 $ 0.0547
+1.19%
$ 510,014 $ 965
Feb 25, 2023 $ 0.054
-2.03%
$ 503,926 $ 902
Feb 24, 2023 $ 0.0552
+3.52%
$ 514,549 $ 899
Feb 23, 2023 $ 0.0533
-0.96%
$ 496,812 $ 901
Feb 22, 2023 $ 0.0537
-0.69%
$ 500,935 $ 868
Feb 21, 2023 $ 0.0541
-0.96%
$ 504,660 $ 907
Feb 20, 2023 $ 0.0547
-0.72%
$ 509,892 $ 1,150
Feb 19, 2023 $ 0.0551
-1.35%
$ 513,642 $ 1,390
Feb 18, 2023 $ 0.0558
+0.86%
$ 520,666 $ 1,392
Feb 17, 2023 $ 0.0552
+1.59%
$ 515,228 $ 1,465
Feb 16, 2023 $ 0.0545
-2.91%
$ 508,308 $ 1,556
Feb 15, 2023 $ 0.0562
+5.27%
$ 523,866 $ 1,589
Feb 14, 2023 $ 0.0533
+3.54%
$ 497,463 $ 1,441
Feb 13, 2023 $ 0.0514
-8.38%
$ 479,435 $ 1,370
Feb 12, 2023 $ 0.0561
-0.32%
$ 523,357 $ 1,565
Feb 11, 2023 $ 0.0561
+1.95%
$ 522,853 $ 1,443
Feb 10, 2023 $ 0.0553
-0.30%
$ 516,199 $ 1,538
Feb 9, 2023 $ 0.0555
-8.91%
$ 518,070 $ 1,736
Feb 8, 2023 $ 0.061
+0.12%
$ 569,226 $ 1,763
Feb 7, 2023 $ 0.0608
+2.56%
$ 567,001 $ 1,746
Feb 6, 2023 $ 0.0594
-2.00%
$ 553,691 $ 1,655
Feb 5, 2023 $ 0.0607
-0.17%
$ 566,379 $ 1,659
Feb 4, 2023 $ 0.0614
+0.98%
$ 573,121 $ 1,848
Feb 3, 2023 $ 0.0603
-1.24%
$ 562,724 $ 1,719
Feb 2, 2023 $ 0.0609
+5.30%
$ 567,674 $ 1,628
Feb 1, 2023 $ 0.0577
+2.74%
$ 538,136 $ 1,479
Jan 31, 2023 $ 0.0564
+1.90%
$ 525,925 $ 1,639
Jan 30, 2023 $ 0.0554
-3.33%
$ 516,534 $ 1,573
Jan 29, 2023 $ 0.0566
+3.50%
$ 527,786 $ 1,542
Jan 28, 2023 $ 0.0543
-3.76%
$ 506,108 $ 1,353
Jan 27, 2023 $ 0.0562
-1.45%
$ 524,384 $ 1,292
Jan 26, 2023 $ 0.0564
+2.84%
$ 526,285 $ 1,654
Jan 25, 2023 $ 0.0548
+4.95%
$ 511,013 $ 1,475
Jan 24, 2023 $ 0.0522
+2.60%
$ 486,780 $ 1,408
Jan 23, 2023 $ 0.0511
-2.31%
$ 476,922 $ 14,205
Jan 22, 2023 $ 0.0524
-1.26%
$ 488,335 $ 403,183
Download