Paraverse Historical Data

PARA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0₇182
+0.00%
$18.18 million $8,311
Jun 13, 11 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jun 13, 10 PM $0.0₇182
+0.00%
$18.18 million $8,371
Jun 13, 9 PM $0.0₇182
+0.00%
$18.18 million $8,312
Jun 13, 8 PM $0.0₇182
+0.00%
$18.18 million $8,424
Jun 13, 7 PM $0.0₇182
+0.00%
$18.18 million $8,456
Jun 13, 6 PM $0.0₇182
+0.00%
$18.18 million $8,348
Jun 13, 5 PM $0.0₇182
+0.00%
$18.18 million $8,445
Jun 13, 4 PM $0.0₇182
+0.00%
$18.18 million $8,523
Jun 13, 3 PM $0.0₇182
+0.00%
$18.18 million $8,365
Jun 13, 2 PM $0.0₇182
+0.00%
$18.18 million $8,355
Jun 13, 1 PM $0.0₇182
+0.00%
$18.18 million $8,355
Jun 13, 12 PM $0.0₇182
+0.00%
$18.18 million $8,486
Jun 13, 11 AM $0.0₇182
+0.00%
$18.18 million $8,480
Jun 13, 10 AM $0.0₇182
+0.00%
$18.18 million $8,412
Jun 13, 9 AM $0.0₇182
+0.00%
$18.18 million $8,358
Jun 13, 8 AM $0.0₇182
+0.00%
$18.18 million $8,263
Jun 13, 7 AM $0.0₇182
+0.00%
$18.18 million $8,275
Jun 13, 6 AM $0.0₇182
+0.00%
$18.18 million $8,286
Jun 13, 5 AM $0.0₇182
+0.00%
$18.18 million $8,203
Jun 13, 4 AM $0.0₇182
+0.00%
$18.18 million $8,232
Jun 13, 3 AM $0.0₇182
+0.00%
$18.18 million $8,271
Jun 13, 2 AM $0.0₇182
+0.00%
$18.18 million $8,286
Jun 13, 1 AM $0.0₇182
+0.00%
$18.18 million $8,359
Jun 13, 12 AM $0.0₇182
+0.00%
$18.18 million $8,270
Jun 12, 11 PM $0.0₇182
+0.00%
$18.18 million $8,351
Jun 12, 10 PM $0.0₇182
+0.00%
$18.18 million $8,362
Jun 12, 9 PM $0.0₇182
+0.00%
$18.18 million $8,389
Jun 12, 8 PM $0.0₇182
+0.00%
$18.18 million $8,367
Jun 12, 7 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 12, 6 PM $0.0₇182
+0.00%
$18.18 million $8,374
Jun 12, 5 PM $0.0₇182
+0.00%
$18.18 million $8,279
Jun 12, 4 PM $0.0₇182
+0.00%
$18.18 million $8,281
Jun 12, 3 PM $0.0₇182
+0.00%
$18.18 million $8,483
Jun 12, 2 PM $0.0₇182
+0.00%
$18.18 million $8,591
Jun 12, 1 PM $0.0₇182
+0.00%
$18.18 million $8,506
Jun 12, 12 PM $0.0₇182
+0.00%
$18.18 million $8,489
Jun 12, 11 AM $0.0₇182
+0.00%
$18.18 million $8,505
Jun 12, 10 AM $0.0₇182
+0.00%
$18.18 million $8,416
Jun 12, 9 AM $0.0₇182
+0.00%
$18.18 million $8,618
Jun 12, 8 AM $0.0₇182
+0.00%
$18.18 million $8,515
Jun 12, 7 AM $0.0₇182
+0.00%
$18.18 million $8,526
Jun 12, 6 AM $0.0₇182
+0.00%
$18.18 million $8,513
Jun 12, 5 AM $0.0₇182
+0.00%
$18.18 million $8,615
Jun 12, 4 AM $0.0₇182
+0.00%
$18.18 million $8,601
Jun 12, 3 AM $0.0₇182
+0.00%
$18.18 million $8,588
Jun 12, 2 AM $0.0₇182
+0.00%
$18.18 million $8,508
Jun 12, 1 AM $0.0₇182
+0.00%
$18.18 million $8,527
Jun 12, 12 AM $0.0₇182
+0.00%
$18.18 million $8,633
Jun 11, 11 PM $0.0₇182
+0.00%
$18.18 million $8,550