Paraverse Historical Data

PARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 6, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 6, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Feb 6, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 6, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 6, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 6, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 6, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 6, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 6, 11 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Feb 6, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 6, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 6, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 6, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 6, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 6, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 6, 4 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 6, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 6, 2 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 6, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 6, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Feb 5, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 5, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 5, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
Feb 5, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 5, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 5, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Feb 5, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 5, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 5, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 5, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 5, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 5, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 5, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 5, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Feb 5, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 5, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 5, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 5, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 5, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 4, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 4, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 4, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 4, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Feb 4, 7 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573