Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Yesterday $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 10, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 9, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 8, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
May 7, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 6, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 5, 2026 $ 0.0₇182
+0.03%
$ 18.19 million $ 8,207
May 4, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 3, 2026 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,385
May 2, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 30, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 29, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 28, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Apr 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Apr 25, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,243
Apr 24, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 23, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Apr 22, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 21, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 20, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Apr 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 18, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,714
Apr 17, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 16, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 6,500
Apr 15, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,558
Apr 14, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,747
Apr 13, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,547
Apr 12, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 11, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 9, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 8, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 7, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 6, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 5, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 4, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 3, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Apr 2, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Apr 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Mar 31, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 30, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Mar 29, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 28, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 25, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 24, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Download