Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇182
+0.00%
$ 18.18 million $ 8,148
Yesterday $ 0.0₇182
+0.00%
$ 18.18 million $ 8,352
Jul 24, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,121
Jul 23, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,569
Jul 22, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,172
Jul 21, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,317
Jul 20, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,453
Jul 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,396
Jul 18, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,456
Jul 17, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,483
Jul 16, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,297
Jul 15, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,287
Jul 14, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,294
Jul 13, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,449
Jul 12, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,295
Jul 11, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,372
Jul 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jul 9, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,677
Jul 8, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,539
Jul 7, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,071
Jul 6, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,619
Jul 5, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,210
Jul 4, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,511
Jul 3, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,248
Jul 2, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jul 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,312
Jun 30, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,353
Jun 29, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,224
Jun 28, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,365
Jun 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Jun 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,167
Jun 25, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jun 24, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,427
Jun 23, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,461
Jun 22, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 21, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,639
Jun 20, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,315
Jun 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 18, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,765
Jun 17, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 16, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,369
Jun 15, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,206
Jun 14, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,498
Jun 13, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 12, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,351
Jun 11, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,550
Jun 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,402
Jun 9, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 8, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,562
Jun 7, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Download