Paraverse Historical Data

PARA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0₇182
+0.00%
$18.18 million $8,541
Jun 11, 9 PM $0.0₇182
+0.00%
$18.18 million $8,554
Jun 11, 8 PM $0.0₇182
+0.00%
$18.18 million $8,458
Jun 11, 7 PM $0.0₇182
+0.00%
$18.18 million $8,544
Jun 11, 6 PM $0.0₇182
+0.00%
$18.18 million $8,545
Jun 11, 5 PM $0.0₇182
+0.00%
$18.18 million $8,544
Jun 11, 4 PM $0.0₇182
+0.00%
$18.18 million $8,540
Jun 11, 3 PM $0.0₇182
+0.00%
$18.18 million $8,531
Jun 11, 2 PM $0.0₇182
+0.00%
$18.18 million $8,518
Jun 11, 1 PM $0.0₇182
+0.00%
$18.18 million $8,615
Jun 11, 12 PM $0.0₇182
+0.00%
$18.18 million $8,612
Jun 11, 11 AM $0.0₇182
+0.00%
$18.18 million $8,502
Jun 11, 10 AM $0.0₇182
+0.00%
$18.18 million $8,604
Jun 11, 9 AM $0.0₇182
+0.00%
$18.18 million $8,468
Jun 11, 8 AM $0.0₇182
+0.00%
$18.18 million $8,568
Jun 11, 7 AM $0.0₇182
+0.00%
$18.18 million $8,565
Jun 11, 6 AM $0.0₇182
+0.00%
$18.18 million $8,470
Jun 11, 5 AM $0.0₇182
+0.00%
$18.18 million $8,445
Jun 11, 4 AM $0.0₇182
+0.00%
$18.18 million $8,332
Jun 11, 3 AM $0.0₇182
+0.00%
$18.18 million $8,426
Jun 11, 2 AM $0.0₇182
+0.00%
$18.18 million $8,401
Jun 11, 1 AM $0.0₇182
+0.00%
$18.18 million $8,307
Jun 11, 12 AM $0.0₇182
+0.00%
$18.18 million $8,322
Jun 10, 11 PM $0.0₇182
+0.00%
$18.18 million $8,402
Jun 10, 10 PM $0.0₇182
+0.00%
$18.18 million $8,402
Jun 10, 9 PM $0.0₇182
+0.00%
$18.18 million $8,380
Jun 10, 8 PM $0.0₇182
+0.00%
$18.18 million $8,344
Jun 10, 7 PM $0.0₇182
+0.00%
$18.18 million $8,408
Jun 10, 6 PM $0.0₇182
+0.00%
$18.18 million $8,389
Jun 10, 5 PM $0.0₇182
+0.00%
$18.18 million $8,393
Jun 10, 4 PM $0.0₇182
+0.00%
$18.18 million $8,413
Jun 10, 3 PM $0.0₇182
+0.00%
$18.18 million $8,400
Jun 10, 2 PM $0.0₇182
+0.00%
$18.18 million $8,398
Jun 10, 1 PM $0.0₇182
+0.00%
$18.18 million $8,388
Jun 10, 12 PM $0.0₇182
+0.00%
$18.18 million $8,357
Jun 10, 11 AM $0.0₇182
+0.00%
$18.18 million $8,380
Jun 10, 10 AM $0.0₇182
+0.00%
$18.18 million $8,375
Jun 10, 9 AM $0.0₇182
+0.00%
$18.18 million $8,398
Jun 10, 8 AM $0.0₇182
+0.00%
$18.18 million $8,409
Jun 10, 7 AM $0.0₇182
+0.00%
$18.18 million $8,391
Jun 10, 6 AM $0.0₇182
+0.00%
$18.18 million $8,436
Jun 10, 5 AM $0.0₇182
+0.00%
$18.18 million $8,411
Jun 10, 4 AM $0.0₇182
+0.00%
$18.18 million $8,519
Jun 10, 3 AM $0.0₇182
+0.00%
$18.18 million $8,499
Jun 10, 2 AM $0.0₇182
+0.00%
$18.18 million $8,614
Jun 10, 1 AM $0.0₇182
+0.00%
$18.18 million $8,606
Jun 10, 12 AM $0.0₇182
+0.00%
$18.18 million $8,481
Jun 9, 11 PM $0.0₇182
+0.00%
$18.18 million $8,601
Jun 9, 10 PM $0.0₇182
+0.00%
$18.18 million $8,605
Jun 9, 9 PM $0.0₇182
+0.00%
$18.18 million $8,574