Paraverse Historical Data

PARA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₇182
+0.00%
$18.18 million $8,712
Jun 9, 7 PM $0.0₇182
+0.00%
$18.18 million $8,687
Jun 9, 6 PM $0.0₇182
+0.00%
$18.18 million $8,611
Jun 9, 5 PM $0.0₇182
+0.00%
$18.18 million $8,599
Jun 9, 4 PM $0.0₇182
+0.00%
$18.18 million $8,584
Jun 9, 3 PM $0.0₇182
+0.00%
$18.18 million $8,579
Jun 9, 2 PM $0.0₇182
+0.00%
$18.18 million $8,633
Jun 9, 1 PM $0.0₇182
+0.00%
$18.18 million $8,577
Jun 9, 12 PM $0.0₇182
+0.00%
$18.18 million $8,533
Jun 9, 11 AM $0.0₇182
+0.00%
$18.18 million $8,654
Jun 9, 10 AM $0.0₇182
+0.00%
$18.18 million $8,560
Jun 9, 9 AM $0.0₇182
+0.00%
$18.18 million $8,561
Jun 9, 8 AM $0.0₇182
+0.00%
$18.18 million $8,539
Jun 9, 7 AM $0.0₇182
+0.00%
$18.18 million $8,547
Jun 9, 6 AM $0.0₇182
+0.00%
$18.18 million $8,546
Jun 9, 5 AM $0.0₇182
+0.00%
$18.18 million $8,537
Jun 9, 4 AM $0.0₇182
+0.00%
$18.18 million $8,448
Jun 9, 3 AM $0.0₇182
+0.00%
$18.18 million $8,472
Jun 9, 2 AM $0.0₇182
+0.00%
$18.18 million $8,455
Jun 9, 1 AM $0.0₇182
+0.00%
$18.18 million $8,568
Jun 9, 12 AM $0.0₇182
+0.00%
$18.18 million $8,672
Jun 8, 11 PM $0.0₇182
+0.00%
$18.18 million $8,562
Jun 8, 10 PM $0.0₇182
+0.00%
$18.18 million $8,475
Jun 8, 9 PM $0.0₇182
+0.00%
$18.18 million $8,459
Jun 8, 8 PM $0.0₇182
+0.00%
$18.18 million $8,374
Jun 8, 7 PM $0.0₇182
+0.00%
$18.18 million $8,515
Jun 8, 6 PM $0.0₇182
+0.00%
$18.18 million $8,509
Jun 8, 5 PM $0.0₇182
+0.00%
$18.18 million $8,501
Jun 8, 4 PM $0.0₇182
+0.00%
$18.18 million $8,586
Jun 8, 3 PM $0.0₇182
+0.00%
$18.18 million $8,487
Jun 8, 2 PM $0.0₇182
+0.00%
$18.18 million $8,503
Jun 8, 1 PM $0.0₇182
+0.00%
$18.18 million $8,496
Jun 8, 12 PM $0.0₇182
+0.00%
$18.18 million $8,536
Jun 8, 11 AM $0.0₇182
+0.00%
$18.18 million $8,520
Jun 8, 10 AM $0.0₇182
+0.00%
$18.18 million $8,476
Jun 8, 9 AM $0.0₇182
+0.00%
$18.18 million $8,540
Jun 8, 8 AM $0.0₇182
+0.00%
$18.18 million $8,522
Jun 8, 7 AM $0.0₇182
+0.00%
$18.18 million $8,471
Jun 8, 6 AM $0.0₇182
+0.00%
$18.18 million $8,643
Jun 8, 5 AM $0.0₇182
+0.00%
$18.18 million $8,557
Jun 8, 4 AM $0.0₇182
+0.00%
$18.18 million $8,651
Jun 8, 3 AM $0.0₇182
+0.00%
$18.18 million $8,647
Jun 8, 2 AM $0.0₇182
+0.00%
$18.18 million $8,560
Jun 8, 1 AM $0.0₇182
+0.00%
$18.18 million $8,532
Jun 8, 12 AM $0.0₇182
+0.00%
$18.18 million $8,440
Jun 7, 11 PM $0.0₇182
+0.00%
$18.18 million $8,526
Jun 7, 10 PM $0.0₇182
+0.00%
$18.18 million $8,615
Jun 7, 9 PM $0.0₇182
+0.00%
$18.18 million $8,536
Jun 7, 8 PM $0.0₇182
+0.00%
$18.18 million $8,721
Jun 7, 7 PM $0.0₇182
+0.00%
$18.18 million $8,492