Paraverse Historical Data

PARA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0₇182
+0.00%
$18.18 million $8,492
Jun 7, 6 PM $0.0₇182
+0.00%
$18.18 million $8,585
Jun 7, 5 PM $0.0₇182
+0.00%
$18.18 million $8,601
Jun 7, 4 PM $0.0₇182
+0.00%
$18.18 million $8,513
Jun 7, 3 PM $0.0₇182
+0.00%
$18.18 million $8,523
Jun 7, 2 PM $0.0₇182
+0.00%
$18.18 million $8,503
Jun 7, 1 PM $0.0₇182
+0.00%
$18.18 million $8,420
Jun 7, 12 PM $0.0₇182
+0.00%
$18.18 million $8,405
Jun 7, 11 AM $0.0₇182
+0.00%
$18.18 million $8,456
Jun 7, 10 AM $0.0₇182
+0.00%
$18.18 million $8,542
Jun 7, 9 AM $0.0₇182
+0.00%
$18.18 million $8,577
Jun 7, 8 AM $0.0₇182
+0.00%
$18.18 million $8,560
Jun 7, 7 AM $0.0₇182
+0.00%
$18.18 million $8,527
Jun 7, 6 AM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 7, 5 AM $0.0₇182
+0.00%
$18.18 million $8,496
Jun 7, 4 AM $0.0₇182
+0.00%
$18.18 million $8,485
Jun 7, 3 AM $0.0₇182
+0.00%
$18.18 million $8,382
Jun 7, 2 AM $0.0₇182
+0.00%
$18.18 million $8,476
Jun 7, 1 AM $0.0₇182
+0.00%
$18.18 million $8,396
Jun 7, 12 AM $0.0₇182
+0.00%
$18.18 million $8,388
Jun 6, 11 PM $0.0₇182
+0.00%
$18.18 million $8,400
Jun 6, 10 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 6, 9 PM $0.0₇182
+0.00%
$18.18 million $8,297
Jun 6, 8 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jun 6, 7 PM $0.0₇182
-0.02%
$18.18 million $8,290
Jun 6, 6 PM $0.0₇182
-0.01%
$18.18 million $8,290
Jun 6, 5 PM $0.0₇182
+0.00%
$18.19 million $8,290
Jun 6, 4 PM $0.0₇182
+0.00%
$18.19 million $8,385
Jun 6, 3 PM $0.0₇182
+0.00%
$18.19 million $8,290
Jun 6, 2 PM $0.0₇182
+0.00%
$18.19 million $8,385
Jun 6, 1 PM $0.0₇182
-0.01%
$18.18 million $8,385
Jun 6, 12 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jun 6, 11 AM $0.0₇182
+0.00%
$18.18 million $8,196
Jun 6, 10 AM $0.0₇182
+0.00%
$18.19 million $8,196
Jun 6, 9 AM $0.0₇182
+0.01%
$18.19 million $8,196
Jun 6, 8 AM $0.0₇182
-0.01%
$18.18 million $8,196
Jun 6, 7 AM $0.0₇182
+0.00%
$18.19 million $8,196
Jun 6, 6 AM $0.0₇182
+0.00%
$18.19 million $8,290
Jun 6, 5 AM $0.0₇182
+0.00%
$18.18 million $8,290
Jun 6, 4 AM $0.0₇182
+0.00%
$18.18 million $8,196
Jun 6, 3 AM $0.0₇182
+0.00%
$18.19 million $8,102
Jun 6, 2 AM $0.0₇182
+0.00%
$18.18 million $8,102
Jun 6, 1 AM $0.0₇182
+0.00%
$18.18 million $8,102
Jun 6, 12 AM $0.0₇182
+0.00%
$18.19 million $8,102
Jun 5, 11 PM $0.0₇182
+0.01%
$18.19 million $8,102
Jun 5, 10 PM $0.0₇182
-0.01%
$18.18 million $8,102
Jun 5, 9 PM $0.0₇182
+0.00%
$18.18 million $8,196
Jun 5, 8 PM $0.0₇182
-0.01%
$18.18 million $8,008
Jun 5, 7 PM $0.0₇182
+0.00%
$18.19 million $8,102
Jun 5, 6 PM $0.0₇182
+0.01%
$18.19 million $8,102