Paraverse Historical Data

PARA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 29, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 29, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 29, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 29, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Jan 29, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 29, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 29, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 29, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 29, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Jan 29, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,388
Jan 29, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,486
Jan 29, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,392
Jan 29, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,486
Jan 29, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,533
Jan 29, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,581
Jan 29, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,486
Jan 29, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,486
Jan 29, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,581
Jan 28, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,581
Jan 28, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,581
Jan 28, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,581
Jan 28, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,486
Jan 28, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,581
Jan 28, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,581
Jan 28, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,486
Jan 28, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,486
Jan 28, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,486
Jan 28, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,486
Jan 28, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,392
Jan 28, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,392
Jan 28, 11 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,392
Jan 28, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,345
Jan 28, 9 AM $ 0.0₇182
+0.02%
$ 18.18 million $ 8,298
Jan 28, 8 AM $ 0.0₇182
-0.03%
$ 18.18 million $ 8,290
Jan 28, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 28, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Jan 28, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Jan 28, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 28, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 28, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Jan 28, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 28, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 27, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 27, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 27, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 27, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290