Paraverse Historical Data

PARA Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 30, 11 AM $0.0₇182
+0.00%
$18.18 million $8,385
May 30, 10 AM $0.0₇182
+0.00%
$18.19 million $8,337
May 30, 9 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 30, 8 AM $0.0₇182
+0.01%
$18.19 million $8,196
May 30, 7 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 30, 6 AM $0.0₇182
+0.00%
$18.19 million $8,196
May 30, 5 AM $0.0₇182
+0.00%
$18.19 million $8,196
May 30, 4 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 30, 3 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 30, 2 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 30, 1 AM $0.0₇182
-0.01%
$18.18 million $8,385
May 30, 12 AM $0.0₇182
+0.01%
$18.19 million $8,385
May 29, 11 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 29, 10 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 29, 9 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 29, 8 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 29, 7 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 29, 6 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 29, 5 PM $0.0₇182
+0.01%
$18.19 million $8,479
May 29, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 29, 3 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 29, 2 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 29, 1 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 29, 12 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 29, 11 AM $0.0₇182
+0.00%
$18.18 million $8,385
May 29, 10 AM $0.0₇182
+0.01%
$18.19 million $8,385
May 29, 9 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 29, 8 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 29, 7 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 29, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 29, 5 AM $0.0₇182
-0.01%
$18.18 million $8,573
May 29, 4 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 29, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 29, 2 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 29, 1 AM $0.0₇182
+0.01%
$18.19 million $8,385
May 29, 12 AM $0.0₇182
-0.01%
$18.18 million $8,385
May 28, 11 PM $0.0₇182
+0.01%
$18.19 million $8,337
May 28, 10 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 28, 9 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 28, 8 PM $0.0₇182
-0.01%
$18.18 million $8,385
May 28, 7 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 28, 6 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 28, 5 PM $0.0₇182
-0.01%
$18.18 million $8,479
May 28, 4 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 28, 3 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 28, 2 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 28, 1 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 28, 12 PM $0.0₇182
+0.00%
$18.18 million $8,432
May 28, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479