Paraverse Historical Data

PARA Page 46
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 26, 7 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 26, 6 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 26, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
May 26, 4 AM $0.0₇182
+0.00%
$18.19 million $8,573
May 26, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 26, 2 AM $0.0₇182
+0.01%
$18.19 million $8,573
May 26, 1 AM $0.0₇182
+0.01%
$18.19 million $8,573
May 26, 12 AM $0.0₇182
+0.01%
$18.19 million $8,573
May 25, 11 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 25, 10 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 25, 9 PM $0.0₇182
+0.00%
$18.18 million $8,573
May 25, 8 PM $0.0₇182
+0.00%
$18.18 million $8,573
May 25, 7 PM $0.0₇182
-0.01%
$18.18 million $8,667
May 25, 6 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 25, 5 PM $0.0₇182
+0.01%
$18.19 million $8,667
May 25, 4 PM $0.0₇182
+0.00%
$18.18 million $8,573
May 25, 3 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 25, 2 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 25, 1 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 25, 12 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 25, 11 AM $0.0₇182
+0.01%
$18.19 million $8,573
May 25, 10 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 25, 9 AM $0.0₇182
+0.00%
$18.18 million $8,667
May 25, 8 AM $0.0₇182
+0.00%
$18.18 million $8,761
May 25, 7 AM $0.0₇182
+0.00%
$18.19 million $8,761
May 25, 6 AM $0.0₇182
+0.00%
$18.19 million $8,667
May 25, 5 AM $0.0₇182
+0.00%
$18.19 million $8,667
May 25, 4 AM $0.0₇182
+0.00%
$18.18 million $8,714
May 25, 3 AM $0.0₇182
+0.00%
$18.19 million $8,761
May 25, 2 AM $0.0₇182
+0.00%
$18.19 million $8,761
May 25, 1 AM $0.0₇182
+0.00%
$18.19 million $8,667
May 25, 12 AM $0.0₇182
+0.00%
$18.19 million $8,667
May 24, 11 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 24, 10 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 24, 9 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 24, 8 PM $0.0₇182
+0.00%
$18.19 million $8,667
May 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,573
May 24, 6 PM $0.0₇182
+0.00%
$18.18 million $8,667
May 24, 5 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 24, 4 PM $0.0₇182
+0.00%
$18.18 million $8,573
May 24, 3 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 24, 2 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 24, 1 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 24, 12 PM $0.0₇182
+0.01%
$18.19 million $8,479
May 24, 11 AM $0.0₇182
-0.01%
$18.18 million $8,479
May 24, 10 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 24, 9 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 24, 8 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 24, 7 AM $0.0₇182
+0.00%
$18.19 million $8,385