Paraverse Historical Data

PARA Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 24, 6 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 24, 5 AM $0.0₇182
-0.01%
$18.18 million $8,385
May 24, 4 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 24, 3 AM $0.0₇182
+0.00%
$18.19 million $8,196
May 24, 2 AM $0.0₇182
+0.01%
$18.19 million $8,196
May 24, 1 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 24, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 23, 11 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 23, 10 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 9 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 23, 8 PM $0.0₇182
+0.01%
$18.19 million $8,290
May 23, 7 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 6 PM $0.0₇182
+0.00%
$18.19 million $8,196
May 23, 5 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 4 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 3 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 2 PM $0.0₇182
-0.01%
$18.18 million $8,385
May 23, 1 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 12 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 11 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 10 AM $0.0₇182
+0.00%
$18.18 million $8,243
May 23, 9 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 23, 8 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 23, 7 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 6 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 5 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 4 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 23, 3 AM $0.0₇182
+0.00%
$18.18 million $8,290
May 23, 2 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 1 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 23, 12 AM $0.0₇182
+0.01%
$18.19 million $8,196
May 22, 11 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 22, 10 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 22, 9 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 22, 8 PM $0.0₇182
+0.00%
$18.19 million $8,196
May 22, 7 PM $0.0₇182
+0.00%
$18.18 million $8,243
May 22, 6 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 22, 5 PM $0.0₇182
+0.01%
$18.19 million $8,290
May 22, 4 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 22, 3 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 22, 2 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 22, 1 PM $0.0₇182
-0.01%
$18.18 million $8,385
May 22, 12 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 22, 11 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 22, 10 AM $0.0₇182
-0.01%
$18.18 million $8,573
May 22, 9 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 22, 8 AM $0.0₇182
+0.01%
$18.19 million $8,479
May 22, 7 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 22, 6 AM $0.0₇182
+0.00%
$18.19 million $8,290