Paraverse Historical Data

PARA Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 22, 4 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 22, 3 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 22, 2 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 22, 1 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 22, 12 AM $0.0₇182
+0.00%
$18.18 million $8,290
May 21, 11 PM $0.0₇182
+0.00%
$18.19 million $8,432
May 21, 10 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 21, 9 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 21, 8 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 21, 7 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 21, 6 PM $0.0₇182
-0.01%
$18.18 million $8,290
May 21, 5 PM $0.0₇182
+0.01%
$18.19 million $8,290
May 21, 4 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 21, 3 PM $0.0₇182
+0.00%
$18.19 million $8,196
May 21, 2 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 21, 1 PM $0.0₇182
+0.00%
$18.19 million $8,196
May 21, 12 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 21, 11 AM $0.0₇182
+0.00%
$18.19 million $8,196
May 21, 10 AM $0.0₇182
+0.00%
$18.19 million $8,102
May 21, 9 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 21, 8 AM $0.0₇182
-0.01%
$18.18 million $8,196
May 21, 7 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 21, 6 AM $0.0₇182
-0.01%
$18.18 million $8,290
May 21, 5 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 21, 4 AM $0.0₇182
-0.01%
$18.18 million $8,385
May 21, 3 AM $0.0₇182
+0.01%
$18.19 million $8,432
May 21, 2 AM $0.0₇182
+0.01%
$18.19 million $8,479
May 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 21, 12 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 20, 11 PM $0.0₇182
+0.00%
$18.18 million $8,432
May 20, 10 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 20, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 20, 8 PM $0.0₇182
+0.00%
$18.18 million $8,479
May 20, 7 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 20, 6 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 20, 5 PM $0.0₇182
+0.00%
$18.19 million $8,432
May 20, 4 PM $0.0₇182
+0.01%
$18.19 million $8,526
May 20, 3 PM $0.0₇182
-0.01%
$18.18 million $8,479
May 20, 2 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 20, 1 PM $0.0₇182
-0.01%
$18.18 million $8,573
May 20, 12 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 20, 11 AM $0.0₇182
+0.00%
$18.19 million $8,479
May 20, 10 AM $0.0₇182
+0.00%
$18.19 million $8,573
May 20, 9 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 20, 8 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 20, 7 AM $0.0₇182
+0.01%
$18.19 million $8,385
May 20, 6 AM $0.0₇182
-0.01%
$18.18 million $8,385
May 20, 5 AM $0.0₇182
+0.01%
$18.19 million $8,385
May 20, 4 AM $0.0₇182
-0.01%
$18.18 million $8,432