Paraverse Historical Data

PARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,761
Jan 11, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Jan 11, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Jan 11, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,761
Jan 11, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Jan 11, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jan 11, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jan 11, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jan 11, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jan 11, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jan 11, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jan 11, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jan 11, 2 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Jan 11, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jan 11, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jan 10, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 10, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Jan 10, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Jan 10, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 10, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 10, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 10, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 10, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 10, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Jan 10, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jan 10, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 10, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 10, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 10, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 10, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 10, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 10, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 10, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 10, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 10, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 10, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 10, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Jan 10, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Jan 10, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Jan 9, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 9, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Jan 9, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 9, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 9, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 9, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Jan 9, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 9, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 9, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jan 9, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 9, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385