Paraverse Historical Data

PARA Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 15, 11 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 15, 10 PM $0.0₇182
+0.00%
$18.19 million $8,667
May 15, 9 PM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 8 PM $0.0₇182
+0.00%
$18.19 million $8,573
May 15, 7 PM $0.0₇182
-0.01%
$18.18 million $8,667
May 15, 6 PM $0.0₇182
-0.01%
$18.18 million $8,667
May 15, 5 PM $0.0₇182
+0.01%
$18.19 million $8,714
May 15, 4 PM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 3 PM $0.0₇182
-0.01%
$18.18 million $8,761
May 15, 2 PM $0.0₇182
+0.01%
$18.19 million $8,761
May 15, 1 PM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 12 PM $0.0₇182
+0.00%
$18.19 million $8,667
May 15, 11 AM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 10 AM $0.0₇182
+0.00%
$18.19 million $8,667
May 15, 9 AM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 8 AM $0.0₇182
+0.00%
$18.18 million $8,667
May 15, 7 AM $0.0₇182
-0.01%
$18.18 million $8,573
May 15, 6 AM $0.0₇182
+0.01%
$18.19 million $8,526
May 15, 5 AM $0.0₇182
+0.00%
$18.18 million $8,432
May 15, 4 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 15, 3 AM $0.0₇182
+0.00%
$18.18 million $8,573
May 15, 2 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 15, 1 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 15, 12 AM $0.0₇182
+0.00%
$18.18 million $8,479
May 14, 11 PM $0.0₇182
+0.00%
$18.19 million $8,479
May 14, 10 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 14, 9 PM $0.0₇182
-0.01%
$18.18 million $8,385
May 14, 8 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 14, 7 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 14, 6 PM $0.0₇182
+0.00%
$18.19 million $8,102
May 14, 5 PM $0.0₇182
+0.01%
$18.19 million $8,008
May 14, 4 PM $0.0₇182
+0.00%
$18.19 million $8,008
May 14, 3 PM $0.0₇182
+0.00%
$18.18 million $8,008
May 14, 2 PM $0.0₇182
+0.00%
$18.19 million $7,914
May 14, 1 PM $0.0₇182
+0.00%
$18.19 million $8,008
May 14, 12 PM $0.0₇182
+0.00%
$18.18 million $8,008
May 14, 11 AM $0.0₇182
+0.00%
$18.18 million $7,914
May 14, 10 AM $0.0₇182
+0.00%
$18.19 million $7,914
May 14, 9 AM $0.0₇182
+0.00%
$18.19 million $7,914
May 14, 8 AM $0.0₇182
+0.00%
$18.19 million $7,819
May 14, 7 AM $0.0₇182
+0.00%
$18.19 million $7,914
May 14, 6 AM $0.0₇182
+0.00%
$18.18 million $8,008
May 14, 5 AM $0.0₇182
+0.01%
$18.19 million $8,102
May 14, 4 AM $0.0₇182
+0.00%
$18.18 million $8,008
May 14, 3 AM $0.0₇182
+0.00%
$18.19 million $8,008
May 14, 2 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 14, 1 AM $0.0₇182
-0.01%
$18.18 million $8,102
May 14, 12 AM $0.0₇182
+0.00%
$18.19 million $8,102
May 13, 11 PM $0.0₇182
+0.00%
$18.19 million $8,008