Paraverse Historical Data

PARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jan 5, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Jan 5, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jan 5, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Jan 5, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Jan 5, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Jan 5, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jan 5, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jan 5, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Jan 5, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Jan 5, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Jan 5, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jan 5, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Jan 5, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Jan 4, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jan 4, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Jan 4, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 4, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Jan 4, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 4, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jan 4, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Jan 4, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 4, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 4, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 4, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Jan 4, 12 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Jan 4, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jan 4, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jan 4, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 4, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,243
Jan 4, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 4, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 4, 5 AM $ 0.0₇182
+0.00%
$ -- $ 8,196
Jan 4, 4 AM $ 0.0₇182
+0.00%
$ -- $ 8,196
Jan 4, 3 AM $ 0.0₇182
+0.00%
$ -- $ 8,290
Jan 4, 2 AM $ 0.0₇182
+0.00%
$ -- $ 8,290
Jan 4, 1 AM $ 0.0₇182
+0.01%
$ -- $ 8,243
Jan 4, 12 AM $ 0.0₇182
+0.01%
$ -- $ 8,290
Jan 3, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 3, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Jan 3, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Jan 3, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jan 3, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jan 3, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jan 3, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jan 3, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 3, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Jan 3, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Jan 3, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Jan 3, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385