Paraverse Historical Data

PARA Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 11, 7 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 11, 6 PM $0.0₇182
-0.01%
$18.18 million $8,479
May 11, 5 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 11, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 11, 3 PM $0.0₇182
-0.01%
$18.18 million $8,337
May 11, 2 PM $0.0₇182
+0.00%
$18.19 million $8,385
May 11, 1 PM $0.0₇182
+0.01%
$18.19 million $8,290
May 11, 12 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 11, 11 AM $0.0₇182
+0.00%
$18.18 million $8,290
May 11, 10 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 11, 9 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 11, 8 AM $0.0₇182
+0.00%
$18.18 million $8,290
May 11, 7 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 11, 6 AM $0.0₇182
-0.01%
$18.18 million $8,196
May 11, 5 AM $0.0₇182
+0.00%
$18.19 million $8,290
May 11, 4 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 11, 3 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 11, 2 AM $0.0₇182
+0.00%
$18.19 million $8,149
May 11, 1 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 11, 12 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 10, 11 PM $0.0₇182
+0.01%
$18.19 million $8,102
May 10, 10 PM $0.0₇182
+0.00%
$18.18 million $8,055
May 10, 9 PM $0.0₇182
+0.00%
$18.18 million $8,008
May 10, 8 PM $0.0₇182
+0.00%
$18.18 million $8,008
May 10, 7 PM $0.0₇182
-0.01%
$18.18 million $8,008
May 10, 6 PM $0.0₇182
+0.00%
$18.19 million $7,914
May 10, 5 PM $0.0₇182
+0.00%
$18.19 million $8,008
May 10, 4 PM $0.0₇182
+0.00%
$18.19 million $8,102
May 10, 3 PM $0.0₇182
+0.00%
$18.19 million $8,102
May 10, 2 PM $0.0₇182
+0.00%
$18.19 million $8,196
May 10, 1 PM $0.0₇182
-0.01%
$18.18 million $8,102
May 10, 12 PM $0.0₇182
+0.00%
$18.19 million $8,102
May 10, 11 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 10, 10 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 10, 9 AM $0.0₇182
+0.00%
$18.19 million $8,196
May 10, 8 AM $0.0₇182
+0.00%
$18.19 million $8,102
May 10, 7 AM $0.0₇182
+0.00%
$18.19 million $8,102
May 10, 6 AM $0.0₇182
-0.01%
$18.18 million $8,196
May 10, 5 AM $0.0₇182
+0.01%
$18.19 million $8,149
May 10, 4 AM $0.0₇182
+0.00%
$18.18 million $8,243
May 10, 3 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 10, 2 AM $0.0₇182
+0.00%
$18.18 million $8,290
May 10, 1 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 10, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
May 9, 11 PM $0.0₇182
-0.01%
$18.18 million $8,479
May 9, 10 PM $0.0₇182
+0.01%
$18.19 million $8,385
May 9, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 9, 8 PM $0.0₇182
+0.00%
$18.19 million $8,290
May 9, 7 PM $0.0₇182
+0.00%
$18.18 million $8,385