Paraverse Historical Data

PARA Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0₇182
-0.01%
$18.18 million $8,290
May 6, 3 PM $0.0₇182
+0.01%
$18.19 million $8,290
May 6, 2 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 6, 1 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 6, 12 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 6, 11 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 6, 10 AM $0.0₇182
+0.01%
$18.19 million $8,290
May 6, 9 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 6, 8 AM $0.0₇182
+0.00%
$18.18 million $8,207
May 6, 7 AM $0.0₇182
+0.00%
$18.18 million $8,207
May 6, 6 AM $0.0₇182
+0.00%
$18.18 million $8,301
May 6, 5 AM $0.0₇182
-0.01%
$18.18 million $8,207
May 6, 4 AM $0.0₇182
+0.00%
$18.19 million $8,207
May 6, 3 AM $0.0₇182
+0.00%
$18.18 million $8,207
May 6, 2 AM $0.0₇182
+0.00%
$18.19 million $8,254
May 6, 1 AM $0.0₇182
+0.00%
$18.19 million $8,207
May 6, 12 AM $0.0₇182
+0.00%
$18.18 million $8,207
May 5, 11 PM $0.0₇182
+0.01%
$18.19 million $8,207
May 5, 10 PM $0.0₇182
+0.00%
$18.18 million $8,207
May 5, 9 PM $0.0₇182
+0.00%
$18.19 million $8,207
May 5, 8 PM $0.0₇182
+0.00%
$18.18 million $8,207
May 5, 7 PM $0.0₇182
+0.00%
$18.18 million $8,207
May 5, 6 PM $0.0₇182
+0.00%
$18.18 million $8,207
May 5, 5 PM $0.0₇182
-0.01%
$18.18 million $8,113
May 5, 4 PM $0.0₇182
+0.01%
$18.19 million $8,018
May 5, 3 PM $0.0₇182
+0.00%
$18.18 million $8,018
May 5, 2 PM $0.0₇182
+0.00%
$18.18 million $8,113
May 5, 1 PM $0.0₇182
-0.01%
$18.18 million $8,113
May 5, 12 PM $0.0₇182
+0.01%
$18.19 million $8,018
May 5, 11 AM $0.0₇182
+0.00%
$18.18 million $8,113
May 5, 10 AM $0.0₇182
+0.00%
$18.18 million $8,113
May 5, 9 AM $0.0₇182
+0.03%
$18.19 million $8,113
May 5, 8 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 5, 7 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 5, 6 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 5, 5 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 5, 4 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 5, 3 AM $0.0₇182
+0.00%
$18.18 million $8,102
May 5, 2 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 5, 1 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 5, 12 AM $0.0₇182
+0.00%
$18.18 million $8,196
May 4, 11 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 4, 10 PM $0.0₇182
+0.00%
$18.18 million $8,196
May 4, 9 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 4, 8 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 4, 7 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 4, 6 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 4, 5 PM $0.0₇182
+0.00%
$18.18 million $8,290
May 4, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
May 4, 3 PM $0.0₇182
+0.00%
$18.18 million $8,479