Paraverse Historical Data

PARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Dec 24, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 24, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 24, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 24, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Dec 24, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 24, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 24, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 24, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Dec 24, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 23, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 23, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 23, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 23, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 23, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Dec 23, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 23, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 23, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 23, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Dec 23, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Dec 23, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 23, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 23, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Dec 23, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 22, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 22, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 22, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Dec 22, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 22, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 22, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 22, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 22, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 22, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 22, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 22, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Dec 22, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Dec 22, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Dec 22, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 22, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Dec 22, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385