Paraverse Historical Data

PARA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 28, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 28, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 28, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 28, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 28, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Feb 28, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 28, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 28, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 28, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Feb 28, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Feb 28, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 28, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 28, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 28, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 27, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 27, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 27, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 27, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Feb 27, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 27, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 27, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Feb 27, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 27, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 27, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 27, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Feb 27, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 27, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 27, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 27, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 27, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Feb 27, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 27, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 27, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 27, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 27, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 27, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 27, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 27, 12 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Feb 26, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 26, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 26, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 26, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 26, 7 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 26, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 26, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 26, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 26, 3 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,761
Feb 26, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 26, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667