Paraverse Historical Data

PARA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0₇182
-0.01%
$18.18 million $8,008
Apr 20, 7 AM $0.0₇182
+0.00%
$18.18 million $8,102
Apr 20, 6 AM $0.0₇182
+0.00%
$18.18 million $8,102
Apr 20, 5 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 20, 4 AM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 20, 3 AM $0.0₇182
+0.00%
$18.18 million $8,196
Apr 20, 2 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 20, 1 AM $0.0₇182
+0.00%
$18.19 million $8,196
Apr 20, 12 AM $0.0₇182
+0.00%
$18.19 million $8,196
Apr 19, 11 PM $0.0₇182
-0.01%
$18.18 million $8,196
Apr 19, 10 PM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 19, 9 PM $0.0₇182
+0.00%
$18.18 million $8,196
Apr 19, 8 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 19, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 19, 6 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 19, 5 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 19, 4 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 19, 3 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 19, 2 PM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 19, 1 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 19, 12 PM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 19, 11 AM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 19, 10 AM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 19, 9 AM $0.0₇182
+0.00%
$18.19 million $8,667
Apr 19, 8 AM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 19, 7 AM $0.0₇182
-0.01%
$18.18 million $8,667
Apr 19, 6 AM $0.0₇182
+0.01%
$18.19 million $8,573
Apr 19, 5 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 19, 4 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 19, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 19, 2 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 19, 1 AM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 19, 12 AM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 18, 11 PM $0.0₇182
+0.00%
$18.19 million $8,714
Apr 18, 10 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 18, 9 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 18, 8 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 7 PM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 18, 6 PM $0.0₇182
+0.01%
$18.19 million $8,573
Apr 18, 5 PM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 18, 4 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 18, 3 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 18, 2 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 18, 1 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 12 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 9 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 18, 8 AM $0.0₇182
+0.01%
$18.19 million $8,526
Apr 18, 7 AM $0.0₇182
-0.01%
$18.18 million $8,479