Paraverse Historical Data

PARA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 18, 6 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 18, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 18, 4 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 18, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 18, 2 AM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 18, 1 AM $0.0₇182
-0.01%
$18.18 million $8,432
Apr 18, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 17, 11 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 17, 10 PM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 17, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 17, 8 PM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 17, 7 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 17, 6 PM $0.0₇182
-0.01%
$18.18 million $8,290
Apr 17, 5 PM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 17, 4 PM $0.0₇182
+0.00%
$18.18 million $8,196
Apr 17, 3 PM $0.0₇182
+0.01%
$18.19 million $8,196
Apr 17, 2 PM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 17, 1 PM $0.0₇182
+0.01%
$18.19 million $8,385
Apr 17, 12 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 17, 11 AM $0.0₇182
-0.01%
$18.18 million $8,290
Apr 17, 10 AM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 17, 9 AM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 17, 8 AM $0.0₇182
-0.01%
$18.18 million $8,196
Apr 17, 7 AM $0.0₇182
-0.01%
$18.18 million $8,196
Apr 17, 6 AM $0.0₇182
+0.01%
$18.19 million $8,196
Apr 17, 5 AM $0.0₇182
+0.00%
$18.18 million $8,196
Apr 17, 4 AM $0.0₇182
+0.00%
$18.18 million $8,102
Apr 17, 3 AM $0.0₇182
+0.01%
$18.19 million $7,819
Apr 17, 2 AM $0.0₇182
+0.00%
$18.18 million $7,442
Apr 17, 1 AM $0.0₇182
+0.00%
$18.18 million $7,066
Apr 17, 12 AM $0.0₇182
+0.00%
$18.18 million $6,783
Apr 16, 11 PM $0.0₇182
-0.01%
$18.18 million $6,500
Apr 16, 10 PM $0.0₇182
+0.01%
$18.19 million $6,124
Apr 16, 9 PM $0.0₇182
+0.00%
$18.18 million $5,841
Apr 16, 8 PM $0.0₇182
+0.00%
$18.19 million $5,464
Apr 16, 7 PM $0.0₇182
+0.00%
$18.19 million $5,087
Apr 16, 6 PM $0.0₇182
-0.01%
$18.18 million $4,805
Apr 16, 5 PM $0.0₇182
+0.00%
$18.18 million $4,428
Apr 16, 4 PM $0.0₇182
+0.00%
$18.19 million $4,145
Apr 16, 3 PM $0.0₇182
+0.01%
$18.19 million $3,674
Apr 16, 2 PM $0.0₇182
-0.01%
$18.18 million $3,486
Apr 16, 1 PM $0.0₇182
+0.00%
$18.19 million $3,486
Apr 16, 12 PM $0.0₇182
+0.00%
$18.19 million $3,580
Apr 16, 11 AM $0.0₇182
+0.00%
$18.19 million $3,580
Apr 16, 10 AM $0.0₇182
+0.00%
$18.18 million $3,580
Apr 16, 9 AM $0.0₇182
+0.00%
$18.18 million $3,580
Apr 16, 8 AM $0.0₇182
+0.00%
$18.18 million $3,580
Apr 16, 7 AM $0.0₇182
+0.00%
$18.19 million $3,674
Apr 16, 6 AM $0.0₇182
-0.01%
$18.18 million $3,674