Paraverse Historical Data

PARA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₇182
-0.01%
$18.18 million $3,674
Apr 16, 5 AM $0.0₇182
+0.00%
$18.19 million $3,674
Apr 16, 4 AM $0.0₇182
+0.00%
$18.19 million $3,768
Apr 16, 3 AM $0.0₇182
+0.00%
$18.19 million $4,145
Apr 16, 2 AM $0.0₇182
+0.00%
$18.19 million $4,428
Apr 16, 1 AM $0.0₇182
+0.00%
$18.19 million $4,852
Apr 16, 12 AM $0.0₇182
+0.00%
$18.19 million $5,181
Apr 15, 11 PM $0.0₇182
+0.00%
$18.19 million $5,558
Apr 15, 10 PM $0.0₇182
+0.00%
$18.19 million $5,841
Apr 15, 9 PM $0.0₇182
+0.00%
$18.19 million $6,218
Apr 15, 8 PM $0.0₇182
+0.00%
$18.19 million $6,595
Apr 15, 7 PM $0.0₇182
+0.00%
$18.19 million $6,877
Apr 15, 6 PM $0.0₇182
+0.00%
$18.19 million $7,254
Apr 15, 5 PM $0.0₇182
+0.00%
$18.19 million $7,631
Apr 15, 4 PM $0.0₇182
+0.00%
$18.19 million $7,914
Apr 15, 3 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 15, 2 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 15, 1 PM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 15, 12 PM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 15, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 15, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 15, 9 AM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 15, 8 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 15, 7 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 15, 6 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 15, 5 AM $0.0₇182
+0.00%
$18.19 million $7,914
Apr 15, 4 AM $0.0₇182
+0.00%
$18.18 million $7,537
Apr 15, 3 AM $0.0₇182
-0.01%
$18.18 million $7,160
Apr 15, 2 AM $0.0₇182
+0.00%
$18.19 million $6,877
Apr 15, 1 AM $0.0₇182
-0.01%
$18.18 million $6,406
Apr 15, 12 AM $0.0₇182
+0.00%
$18.19 million $6,124
Apr 14, 11 PM $0.0₇182
+0.00%
$18.19 million $5,747
Apr 14, 10 PM $0.0₇182
+0.00%
$18.18 million $5,464
Apr 14, 9 PM $0.0₇182
+0.00%
$18.18 million $5,087
Apr 14, 8 PM $0.0₇182
+0.00%
$18.18 million $4,710
Apr 14, 7 PM $0.0₇182
+0.00%
$18.18 million $4,428
Apr 14, 6 PM $0.0₇182
+0.00%
$18.18 million $4,051
Apr 14, 5 PM $0.0₇182
+0.00%
$18.18 million $4,051
Apr 14, 4 PM $0.0₇182
-0.01%
$18.18 million $4,051
Apr 14, 3 PM $0.0₇182
+0.00%
$18.19 million $4,051
Apr 14, 2 PM $0.0₇182
+0.01%
$18.19 million $4,051
Apr 14, 1 PM $0.0₇182
-0.01%
$18.18 million $3,957
Apr 14, 12 PM $0.0₇182
+0.00%
$18.19 million $3,957
Apr 14, 11 AM $0.0₇182
+0.00%
$18.18 million $3,957
Apr 14, 10 AM $0.0₇182
+0.00%
$18.18 million $3,957
Apr 14, 9 AM $0.0₇182
+0.00%
$18.18 million $3,957
Apr 14, 8 AM $0.0₇182
+0.00%
$18.18 million $3,863
Apr 14, 7 AM $0.0₇182
+0.00%
$18.19 million $3,863
Apr 14, 6 AM $0.0₇182
+0.00%
$18.19 million $4,145
Apr 14, 5 AM $0.0₇182
+0.00%
$18.19 million $4,428