Paraverse Historical Data

PARA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0₇182
+0.00%
$18.19 million $4,428
Apr 14, 4 AM $0.0₇182
+0.00%
$18.19 million $4,805
Apr 14, 3 AM $0.0₇182
+0.00%
$18.19 million $5,181
Apr 14, 2 AM $0.0₇182
+0.00%
$18.19 million $5,558
Apr 14, 1 AM $0.0₇182
+0.00%
$18.19 million $5,841
Apr 14, 12 AM $0.0₇182
+0.00%
$18.19 million $6,218
Apr 13, 11 PM $0.0₇182
+0.00%
$18.19 million $6,547
Apr 13, 10 PM $0.0₇182
+0.00%
$18.19 million $6,877
Apr 13, 9 PM $0.0₇182
+0.00%
$18.19 million $7,254
Apr 13, 8 PM $0.0₇182
+0.00%
$18.19 million $7,631
Apr 13, 7 PM $0.0₇182
+0.00%
$18.19 million $8,008
Apr 13, 6 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 13, 5 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 13, 4 PM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 13, 3 PM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 13, 2 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 13, 1 PM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 13, 12 PM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 13, 11 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 13, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 13, 9 AM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 13, 8 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 13, 7 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 13, 6 AM $0.0₇182
+0.01%
$18.19 million $8,432
Apr 13, 5 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 13, 4 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 13, 3 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 13, 2 AM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 13, 1 AM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 13, 12 AM $0.0₇182
-0.01%
$18.18 million $8,432
Apr 12, 11 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 12, 10 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 12, 9 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 12, 8 PM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 12, 7 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 12, 6 PM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 12, 5 PM $0.0₇182
+0.01%
$18.19 million $8,573
Apr 12, 4 PM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 12, 3 PM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 12, 2 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 12, 1 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 12, 12 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 12, 11 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 12, 10 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 12, 9 AM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 12, 8 AM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 12, 7 AM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 12, 6 AM $0.0₇182
-0.01%
$18.18 million $8,290
Apr 12, 5 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 12, 4 AM $0.0₇182
+0.00%
$18.19 million $8,385