Paraverse Historical Data

PARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 6, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 5, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Dec 5, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Dec 5, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 5, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 5, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Dec 5, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Dec 5, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 5, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 5, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Dec 5, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 5, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 5, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 5, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 5, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 5, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Dec 5, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 5, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Dec 5, 12 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Dec 4, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Dec 4, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 4, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Dec 4, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Dec 4, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Dec 4, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 4, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 4, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Dec 4, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Dec 4, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Dec 4, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 4, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Dec 4, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 4, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Dec 4, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 4, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 4, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 4, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 4, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 4, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Dec 4, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Dec 4, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 4, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 4, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290