Paraverse Historical Data

PARA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0₇182
+0.00%
$18.19 million $8,196
Apr 8, 1 AM $0.0₇182
+0.00%
$18.19 million $8,243
Apr 8, 12 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 7, 11 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 7, 10 PM $0.0₇182
+0.00%
$18.19 million $8,196
Apr 7, 9 PM $0.0₇182
+0.00%
$18.19 million $8,196
Apr 7, 8 PM $0.0₇182
+0.01%
$18.19 million $8,290
Apr 7, 7 PM $0.0₇182
+0.01%
$18.19 million $8,196
Apr 7, 6 PM $0.0₇182
+0.00%
$18.18 million $8,196
Apr 7, 5 PM $0.0₇182
+0.00%
$18.18 million $8,149
Apr 7, 4 PM $0.0₇182
+0.00%
$18.18 million $8,243
Apr 7, 3 PM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 7, 2 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 7, 1 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 7, 12 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 7, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 7, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 7, 9 AM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 7, 8 AM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 7, 7 AM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 7, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 7, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 7, 4 AM $0.0₇182
+0.00%
$18.19 million $8,667
Apr 7, 3 AM $0.0₇182
+0.00%
$18.19 million $8,667
Apr 7, 2 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 7, 1 AM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 7, 12 AM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 6, 11 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 6, 10 PM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 6, 9 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 6, 8 PM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 6, 7 PM $0.0₇182
+0.00%
$18.18 million $8,432
Apr 6, 6 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 6, 5 PM $0.0₇182
-0.01%
$18.18 million $8,290
Apr 6, 4 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 6, 3 PM $0.0₇182
+0.00%
$18.18 million $8,102
Apr 6, 2 PM $0.0₇182
+0.00%
$18.19 million $8,008
Apr 6, 1 PM $0.0₇182
-0.01%
$18.18 million $8,102
Apr 6, 12 PM $0.0₇182
+0.00%
$18.19 million $7,914
Apr 6, 11 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 10 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 9 AM $0.0₇182
-0.01%
$18.18 million $8,008
Apr 6, 8 AM $0.0₇182
+0.01%
$18.19 million $7,914
Apr 6, 7 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 6 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 5 AM $0.0₇182
-0.01%
$18.18 million $8,102
Apr 6, 4 AM $0.0₇182
+0.00%
$18.19 million $8,008
Apr 6, 3 AM $0.0₇182
+0.00%
$18.19 million $7,914
Apr 6, 2 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 1 AM $0.0₇182
+0.00%
$18.18 million $8,008