Paraverse Historical Data

PARA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 6, 12 AM $0.0₇182
+0.00%
$18.18 million $8,008
Apr 5, 11 PM $0.0₇182
-0.01%
$18.18 million $8,008
Apr 5, 10 PM $0.0₇182
+0.00%
$18.19 million $8,102
Apr 5, 9 PM $0.0₇182
+0.01%
$18.19 million $8,149
Apr 5, 8 PM $0.0₇182
-0.01%
$18.18 million $8,196
Apr 5, 7 PM $0.0₇182
+0.01%
$18.19 million $8,196
Apr 5, 6 PM $0.0₇182
-0.01%
$18.18 million $8,385
Apr 5, 5 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 5, 4 PM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 5, 3 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 5, 2 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 1 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 12 PM $0.0₇182
-0.01%
$18.18 million $8,479
Apr 5, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 9 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 5, 8 AM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 5, 7 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 6 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 5, 5 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 5, 4 AM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 5, 3 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 5, 2 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 5, 1 AM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 5, 12 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 4, 11 PM $0.0₇182
+0.00%
$18.19 million $8,573
Apr 4, 10 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 4, 9 PM $0.0₇182
+0.01%
$18.19 million $8,526
Apr 4, 8 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 4, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 4, 6 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 4, 5 PM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 4, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 4, 3 PM $0.0₇182
+0.01%
$18.19 million $8,479
Apr 4, 2 PM $0.0₇182
+0.00%
$18.18 million $8,526
Apr 4, 1 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 4, 12 PM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 4, 11 AM $0.0₇182
+0.01%
$18.19 million $8,573
Apr 4, 10 AM $0.0₇182
+0.00%
$18.18 million $8,573
Apr 4, 9 AM $0.0₇182
+0.00%
$18.18 million $8,479
Apr 4, 8 AM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 4, 7 AM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 4, 6 AM $0.0₇182
-0.01%
$18.18 million $8,573
Apr 4, 5 AM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 4, 4 AM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 4, 3 AM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 4, 2 AM $0.0₇182
+0.01%
$18.19 million $8,667
Apr 4, 1 AM $0.0₇182
+0.00%
$18.18 million $8,667
Apr 4, 12 AM $0.0₇182
+0.00%
$18.18 million $8,667