Paraverse Historical Data

PARA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0₇182
-0.01%
$18.18 million $8,432
Apr 1, 10 PM $0.0₇182
+0.01%
$18.19 million $8,385
Apr 1, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 1, 8 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 7 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 6 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 5 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 4 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 3 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 2 PM $0.0₇182
+0.01%
$18.19 million $8,385
Apr 1, 1 PM $0.0₇182
+0.00%
$18.19 million $8,526
Apr 1, 12 PM $0.0₇182
+0.00%
$18.19 million $8,479
Apr 1, 11 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 1, 10 AM $0.0₇182
+0.01%
$18.19 million $8,385
Apr 1, 9 AM $0.0₇182
+0.00%
$18.18 million $8,290
Apr 1, 8 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 1, 7 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 1, 6 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 1, 5 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 1, 4 AM $0.0₇182
+0.00%
$18.19 million $8,385
Apr 1, 3 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 1, 2 AM $0.0₇182
+0.00%
$18.18 million $8,385
Apr 1, 1 AM $0.0₇182
+0.00%
$18.19 million $8,290
Apr 1, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 11 PM $0.0₇182
+0.00%
$18.18 million $8,290
Mar 31, 10 PM $0.0₇182
-0.01%
$18.18 million $8,290
Mar 31, 9 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 8 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 31, 7 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 6 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 5 PM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 31, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 31, 3 PM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 31, 2 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 1 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 12 PM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 31, 11 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 10 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 9 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 31, 8 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 31, 7 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 31, 6 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 31, 5 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 31, 4 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 31, 3 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 31, 2 AM $0.0₇182
+0.00%
$18.18 million $8,620
Mar 31, 1 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 31, 12 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 30, 11 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 30, 10 PM $0.0₇182
+0.01%
$18.19 million $8,667