Paraverse Historical Data

PARA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 28, 8 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 7 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 6 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 5 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 28, 4 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 28, 3 PM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 28, 2 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 28, 1 PM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 28, 12 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 28, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 28, 10 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 28, 9 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 8 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 7 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 28, 6 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 5 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 28, 4 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 28, 3 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 28, 2 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 28, 1 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 28, 12 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 27, 11 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 27, 10 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 27, 9 PM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 27, 8 PM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 27, 7 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 27, 6 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 27, 5 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 27, 4 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 27, 3 PM $0.0₇182
+0.00%
$18.19 million $8,526
Mar 27, 2 PM $0.0₇182
+0.00%
$18.18 million $8,526
Mar 27, 1 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 27, 12 PM $0.0₇182
+0.00%
$18.18 million $8,526
Mar 27, 11 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 27, 10 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 27, 9 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 27, 8 AM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 27, 7 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 27, 6 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 27, 5 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 27, 4 AM $0.0₇182
+0.00%
$18.19 million $8,761
Mar 27, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 27, 2 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 27, 1 AM $0.0₇182
+0.01%
$18.19 million $8,761
Mar 27, 12 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 26, 11 PM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 26, 10 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 26, 9 PM $0.0₇182
+0.00%
$18.19 million $8,761
Mar 26, 8 PM $0.0₇182
+0.00%
$18.19 million $8,761