Paraverse Historical Data

PARA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0₇182
+0.00%
$18.19 million $8,761
Mar 26, 7 PM $0.0₇182
+0.01%
$18.19 million $8,667
Mar 26, 6 PM $0.0₇182
+0.00%
$18.18 million $8,761
Mar 26, 5 PM $0.0₇182
+0.00%
$18.18 million $8,761
Mar 26, 4 PM $0.0₇182
-0.01%
$18.18 million $8,761
Mar 26, 3 PM $0.0₇182
+0.01%
$18.19 million $8,761
Mar 26, 2 PM $0.0₇182
+0.00%
$18.19 million $8,856
Mar 26, 1 PM $0.0₇182
+0.00%
$18.18 million $8,808
Mar 26, 12 PM $0.0₇182
-0.01%
$18.18 million $8,761
Mar 26, 11 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 26, 10 AM $0.0₇182
+0.01%
$18.19 million $8,667
Mar 26, 9 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 26, 8 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 26, 7 AM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 26, 6 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 26, 5 AM $0.0₇182
+0.01%
$18.19 million $8,432
Mar 26, 4 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 26, 3 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 26, 2 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 26, 1 AM $0.0₇182
+0.00%
$18.18 million $8,290
Mar 26, 12 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 25, 11 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 25, 10 PM $0.0₇182
+0.01%
$18.19 million $8,290
Mar 25, 9 PM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 25, 8 PM $0.0₇182
-0.01%
$18.18 million $8,196
Mar 25, 7 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 25, 6 PM $0.0₇182
+0.00%
$18.19 million $8,290
Mar 25, 5 PM $0.0₇182
+0.00%
$18.19 million $8,290
Mar 25, 4 PM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 25, 3 PM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 25, 2 PM $0.0₇182
-0.01%
$18.18 million $8,196
Mar 25, 1 PM $0.0₇182
+0.01%
$18.19 million $8,196
Mar 25, 12 PM $0.0₇182
+0.00%
$18.18 million $8,290
Mar 25, 11 AM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 25, 10 AM $0.0₇182
+0.00%
$18.18 million $8,243
Mar 25, 9 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 25, 8 AM $0.0₇182
+0.00%
$18.18 million $8,290
Mar 25, 7 AM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 25, 6 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 25, 5 AM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 25, 4 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 25, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 25, 2 AM $0.0₇182
+0.01%
$18.19 million $8,620
Mar 25, 1 AM $0.0₇182
+0.00%
$18.18 million $8,620
Mar 25, 12 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 24, 11 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 24, 10 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 24, 9 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 24, 8 PM $0.0₇182
+0.01%
$18.19 million $8,620
Mar 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479