Paraverse Historical Data

PARA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 6 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 5 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 24, 4 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 3 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 2 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 1 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 24, 12 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 24, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 10 AM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 24, 9 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 24, 8 AM $0.0₇182
-0.01%
$18.18 million $8,526
Mar 24, 7 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 6 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 24, 5 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 24, 4 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 24, 3 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 24, 2 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 24, 1 AM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 24, 12 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 23, 11 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 23, 10 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 23, 9 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 23, 8 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 23, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 23, 6 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 23, 5 PM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 23, 4 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 23, 3 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 23, 2 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 23, 1 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 23, 12 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 23, 11 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 23, 10 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 23, 9 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 23, 8 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 23, 7 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 23, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 23, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 23, 4 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 23, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 23, 2 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 23, 1 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 23, 12 AM $0.0₇182
+0.01%
$18.19 million $8,526
Mar 22, 11 PM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 22, 10 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 22, 9 PM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 22, 8 PM $0.0₇182
+0.00%
$18.19 million $8,620
Mar 22, 7 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 22, 6 PM $0.0₇182
+0.00%
$18.19 million $8,667