Paraverse Historical Data

PARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Nov 13, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Nov 13, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Nov 13, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 13, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Nov 13, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,243
Nov 13, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Nov 13, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 13, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 13, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 13, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 13, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 12, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Nov 12, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,149
Nov 12, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Nov 12, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Nov 12, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 12, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 12, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 12, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 12, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 12, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 4 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Nov 12, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Nov 12, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 12, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Nov 12, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,243
Nov 11, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 11, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 11, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 11, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 11, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 11, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Nov 11, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Nov 11, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573