Paraverse Historical Data

PARA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 18, 3 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 18, 2 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 18, 1 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 18, 12 PM $0.0₇182
+0.00%
$18.18 million $8,337
Mar 18, 11 AM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 18, 10 AM $0.0₇182
+0.01%
$18.19 million $8,290
Mar 18, 9 AM $0.0₇182
+0.00%
$18.18 million $8,290
Mar 18, 8 AM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 18, 7 AM $0.0₇182
+0.00%
$18.18 million $8,196
Mar 18, 6 AM $0.0₇182
+0.01%
$18.18 million $8,243
Mar 18, 5 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 18, 4 AM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 18, 3 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 18, 2 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 18, 1 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 18, 12 AM $0.0₇182
+0.00%
$18.19 million $8,337
Mar 17, 11 PM $0.0₇182
+0.00%
$18.19 million $8,290
Mar 17, 10 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 17, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 17, 8 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 17, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 17, 6 PM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 17, 5 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 17, 4 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 17, 3 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 17, 2 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 17, 1 PM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 17, 12 PM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 17, 11 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 17, 10 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 17, 9 AM $0.0₇182
+0.00%
$18.18 million $8,620
Mar 17, 8 AM $0.0₇182
-0.01%
$18.18 million $8,667
Mar 17, 7 AM $0.0₇182
+0.01%
$18.19 million $8,667
Mar 17, 6 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 17, 5 AM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 17, 4 AM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 17, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 17, 2 AM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 17, 1 AM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 17, 12 AM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 16, 11 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 16, 10 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 16, 9 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 16, 8 PM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 16, 7 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 16, 6 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 16, 5 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 16, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 16, 3 PM $0.0₇182
+0.00%
$18.18 million $8,385