Paraverse Historical Data

PARA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 10, 11 AM $0.0₇182
+0.00%
$18.19 million $8,432
Mar 10, 10 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 10, 9 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 10, 8 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 7 AM $0.0₇182
+0.00%
$18.19 million $8,620
Mar 10, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 5 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 4 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 3 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 2 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 10, 1 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 10, 12 AM $0.0₇182
+0.00%
$18.19 million $8,526
Mar 9, 11 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 9, 10 PM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 9, 9 PM $0.0₇182
+0.01%
$18.19 million $8,573
Mar 9, 8 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 9, 7 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 9, 6 PM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 9, 5 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 4 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 3 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 2 PM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 1 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 9, 12 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 9, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 9, 10 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 9, 9 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 8 AM $0.0₇182
-0.01%
$18.18 million $8,573
Mar 9, 7 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 9, 6 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 9, 5 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 9, 4 AM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 9, 3 AM $0.0₇182
+0.00%
$18.18 million $8,526
Mar 9, 2 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 9, 1 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 9, 12 AM $0.0₇182
+0.01%
$18.19 million $8,385
Mar 8, 11 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 8, 10 PM $0.0₇182
+0.00%
$18.18 million $8,432
Mar 8, 9 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 8, 8 PM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 8, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 8, 6 PM $0.0₇182
-0.01%
$18.18 million $8,432
Mar 8, 5 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 8, 4 PM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 8, 3 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 8, 2 PM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 8, 1 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 8, 12 PM $0.0₇182
+0.00%
$18.19 million $8,385
Mar 8, 11 AM $0.0₇182
+0.01%
$18.19 million $8,479