Paraverse Historical Data

PARA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 1, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 1, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 1, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Nov 1, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 1, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 1, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Nov 1, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 1, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Nov 1, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 1, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Nov 1, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Nov 1, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Oct 31, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 31, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 31, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 31, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 31, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Oct 31, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 31, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 31, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 31, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 31, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Oct 31, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Oct 31, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Oct 31, 6 AM $ 0.0₇182
-0.01%
$ 18.19 million $ 8,290
Oct 31, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Oct 31, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 31, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Oct 31, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Oct 31, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Oct 31, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 30, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Oct 30, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Oct 30, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Oct 30, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Oct 30, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 30, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Oct 30, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Oct 30, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 30, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 30, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Oct 30, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Oct 30, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Oct 30, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667