Paraverse Historical Data

PARA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 2, 4 AM $0.0₇182
+0.00%
$18.18 million $8,667
Mar 2, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573
Mar 2, 2 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 2, 1 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 2, 12 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 11 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 10 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 1, 9 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 8 PM $0.0₇182
-0.01%
$18.18 million $8,479
Mar 1, 7 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 6 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 5 PM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 4 PM $0.0₇182
+0.01%
$18.19 million $8,479
Mar 1, 3 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 1, 2 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 1, 1 PM $0.0₇182
+0.00%
$18.18 million $8,385
Mar 1, 12 PM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 11 AM $0.0₇182
-0.01%
$18.18 million $8,385
Mar 1, 10 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 9 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 8 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 7 AM $0.0₇182
+0.00%
$18.19 million $8,479
Mar 1, 6 AM $0.0₇182
+0.00%
$18.18 million $8,479
Mar 1, 5 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 1, 4 AM $0.0₇182
+0.00%
$18.18 million $8,573
Mar 1, 3 AM $0.0₇182
+0.00%
$18.19 million $8,667
Mar 1, 2 AM $0.0₇182
+0.01%
$18.19 million $8,761
Mar 1, 1 AM $0.0₇182
+0.01%
$18.19 million $8,761
Mar 1, 12 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 11 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 10 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 9 PM $0.0₇182
+0.01%
$18.19 million $8,856
Feb 28, 8 PM $0.0₇182
+0.01%
$18.19 million $8,808
Feb 28, 7 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 6 PM $0.0₇182
+0.00%
$18.19 million $8,856
Feb 28, 5 PM $0.0₇182
+0.00%
$18.19 million $8,856
Feb 28, 4 PM $0.0₇182
-0.01%
$18.18 million $8,761
Feb 28, 3 PM $0.0₇182
+0.00%
$18.18 million $8,856
Feb 28, 2 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 1 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 28, 12 PM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 28, 11 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 28, 10 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 28, 9 AM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 28, 8 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 28, 7 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 28, 6 AM $0.0₇182
+0.00%
$18.18 million $8,385
Feb 28, 5 AM $0.0₇182
-0.01%
$18.18 million $8,479
Feb 28, 4 AM $0.0₇182
+0.01%
$18.19 million $8,432