Paraverse Historical Data

PARA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.0₇182
+0.01%
$18.19 million $8,432
Feb 28, 3 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 28, 2 AM $0.0₇182
+0.00%
$18.19 million $8,432
Feb 28, 1 AM $0.0₇182
+0.00%
$18.19 million $8,385
Feb 28, 12 AM $0.0₇182
-0.01%
$18.18 million $8,385
Feb 27, 11 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 27, 10 PM $0.0₇182
+0.00%
$18.18 million $8,385
Feb 27, 9 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 27, 8 PM $0.0₇182
-0.01%
$18.18 million $8,290
Feb 27, 7 PM $0.0₇182
+0.00%
$18.19 million $8,385
Feb 27, 6 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 27, 5 PM $0.0₇182
+0.00%
$18.19 million $8,243
Feb 27, 4 PM $0.0₇182
+0.00%
$18.18 million $8,385
Feb 27, 3 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 27, 2 PM $0.0₇182
+0.01%
$18.19 million $8,479
Feb 27, 1 PM $0.0₇182
-0.01%
$18.18 million $8,479
Feb 27, 12 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 27, 11 AM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 27, 10 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 27, 9 AM $0.0₇182
-0.01%
$18.18 million $8,573
Feb 27, 8 AM $0.0₇182
+0.00%
$18.19 million $8,526
Feb 27, 7 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 27, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 27, 5 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 27, 4 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 27, 3 AM $0.0₇182
-0.01%
$18.18 million $8,573
Feb 27, 2 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 27, 1 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 27, 12 AM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 26, 11 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 10 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 9 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 26, 8 PM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 26, 7 PM $0.0₇182
-0.01%
$18.18 million $8,573
Feb 26, 6 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 26, 5 PM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 26, 4 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 3 PM $0.0₇182
-0.01%
$18.18 million $8,761
Feb 26, 2 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 26, 1 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 12 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 26, 11 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 10 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 26, 9 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 26, 8 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 7 AM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 26, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 26, 5 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 26, 4 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 26, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573