Paraverse Historical Data

PARA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.0₇182
+0.01%
$18.19 million $8,102
Feb 22, 12 AM $0.0₇182
-0.01%
$18.18 million $8,102
Feb 21, 11 PM $0.0₇182
+0.00%
$18.19 million $8,102
Feb 21, 10 PM $0.0₇182
+0.01%
$18.19 million $8,102
Feb 21, 9 PM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 21, 8 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 21, 7 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 21, 6 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 21, 5 PM $0.0₇182
+0.00%
$18.19 million $8,385
Feb 21, 4 PM $0.0₇182
+0.00%
$18.19 million $8,337
Feb 21, 3 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 21, 2 PM $0.0₇182
+0.01%
$18.19 million $8,196
Feb 21, 1 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 21, 12 PM $0.0₇182
+0.00%
$18.19 million $8,149
Feb 21, 11 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 21, 10 AM $0.0₇182
+0.00%
$18.19 million $8,196
Feb 21, 9 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 21, 8 AM $0.0₇182
-0.01%
$18.18 million $8,102
Feb 21, 7 AM $0.0₇182
+0.00%
$18.18 million $8,102
Feb 21, 6 AM $0.0₇182
+0.01%
$18.19 million $8,102
Feb 21, 5 AM $0.0₇182
+0.00%
$18.18 million $8,102
Feb 21, 4 AM $0.0₇182
+0.00%
$18.19 million $8,102
Feb 21, 3 AM $0.0₇182
+0.00%
$18.19 million $8,102
Feb 21, 2 AM $0.0₇182
+0.00%
$18.18 million $8,149
Feb 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 21, 12 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 20, 11 PM $0.0₇182
-0.01%
$18.18 million $8,196
Feb 20, 10 PM $0.0₇182
+0.01%
$18.19 million $8,196
Feb 20, 9 PM $0.0₇182
-0.01%
$18.18 million $8,196
Feb 20, 8 PM $0.0₇182
+0.01%
$18.19 million $8,196
Feb 20, 7 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 20, 6 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 20, 5 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 20, 4 PM $0.0₇182
+0.00%
$18.19 million $8,290
Feb 20, 3 PM $0.0₇182
+0.00%
$18.19 million $8,385
Feb 20, 2 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 20, 1 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 20, 12 PM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 20, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 20, 10 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 20, 9 AM $0.0₇182
-0.01%
$18.18 million $8,573
Feb 20, 8 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 20, 7 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 20, 6 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 20, 5 AM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 20, 4 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 20, 3 AM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 20, 2 AM $0.0₇182
+0.00%
$18.18 million $8,526
Feb 20, 1 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 20, 12 AM $0.0₇182
-0.01%
$18.18 million $8,573