Paraverse Historical Data

PARA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 15, 3 PM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 15, 2 PM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 15, 1 PM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 15, 12 PM $0.0₇182
+0.00%
$18.18 million $8,102
Feb 15, 11 AM $0.0₇182
+0.00%
$18.19 million $8,196
Feb 15, 10 AM $0.0₇182
+0.00%
$18.19 million $8,102
Feb 15, 9 AM $0.0₇182
+0.00%
$18.19 million $8,196
Feb 15, 8 AM $0.0₇182
+0.00%
$18.18 million $8,290
Feb 15, 7 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 15, 6 AM $0.0₇182
+0.00%
$18.18 million $8,196
Feb 15, 5 AM $0.0₇182
+0.00%
$18.19 million $8,385
Feb 15, 4 AM $0.0₇182
+0.01%
$18.19 million $8,290
Feb 15, 3 AM $0.0₇182
-0.01%
$18.18 million $8,385
Feb 15, 2 AM $0.0₇182
+0.00%
$18.19 million $8,432
Feb 15, 1 AM $0.0₇182
+0.01%
$18.19 million $8,526
Feb 15, 12 AM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 14, 11 PM $0.0₇182
+0.00%
$18.19 million $8,432
Feb 14, 10 PM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 14, 9 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 14, 8 PM $0.0₇182
+0.00%
$18.18 million $8,385
Feb 14, 7 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 14, 6 PM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 14, 5 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 14, 4 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 14, 3 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 14, 2 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 14, 1 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 14, 12 PM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 14, 11 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 14, 10 AM $0.0₇182
+0.01%
$18.19 million $8,761
Feb 14, 9 AM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 14, 8 AM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 14, 7 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 14, 6 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 14, 5 AM $0.0₇182
-0.01%
$18.18 million $8,573
Feb 14, 4 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 14, 3 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 14, 2 AM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 14, 1 AM $0.0₇182
+0.00%
$18.18 million $8,526
Feb 14, 12 AM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 13, 11 PM $0.0₇182
+0.00%
$18.18 million $8,714
Feb 13, 10 PM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 13, 9 PM $0.0₇182
+0.00%
$18.19 million $8,620
Feb 13, 8 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 13, 7 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 13, 6 PM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 13, 5 PM $0.0₇182
+0.00%
$18.18 million $8,620
Feb 13, 4 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 13, 3 PM $0.0₇182
-0.01%
$18.18 million $8,667