Paraverse Historical Data

PARA Page 96
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 13, 2 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 13, 1 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 13, 12 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 13, 11 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 13, 10 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 13, 9 AM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 13, 8 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 13, 7 AM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 13, 6 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 13, 5 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 13, 4 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 13, 3 AM $0.0₇182
-0.01%
$18.18 million $8,714
Feb 13, 2 AM $0.0₇182
+0.00%
$18.19 million $8,714
Feb 13, 1 AM $0.0₇182
+0.00%
$18.18 million $8,761
Feb 13, 12 AM $0.0₇182
+0.00%
$18.19 million $8,714
Feb 12, 11 PM $0.0₇182
-0.01%
$18.18 million $8,761
Feb 12, 10 PM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 12, 9 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 12, 8 PM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 12, 7 PM $0.0₇182
+0.00%
$18.18 million $8,856
Feb 12, 6 PM $0.0₇182
+0.00%
$18.19 million $8,761
Feb 12, 5 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 12, 4 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 12, 3 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 12, 2 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 12, 1 PM $0.0₇182
+0.01%
$18.19 million $8,667
Feb 12, 12 PM $0.0₇182
-0.01%
$18.18 million $8,667
Feb 12, 11 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 12, 10 AM $0.0₇182
+0.00%
$18.19 million $8,526
Feb 12, 9 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 12, 8 AM $0.0₇182
+0.00%
$18.18 million $8,667
Feb 12, 7 AM $0.0₇182
-0.01%
$18.18 million $8,479
Feb 12, 6 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 12, 5 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 12, 4 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 12, 3 AM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 12, 2 AM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 12, 1 AM $0.0₇182
+0.00%
$18.19 million $8,573
Feb 12, 12 AM $0.0₇182
-0.01%
$18.18 million $8,479
Feb 11, 11 PM $0.0₇182
-0.01%
$18.18 million $8,479
Feb 11, 10 PM $0.0₇182
+0.00%
$18.19 million $8,479
Feb 11, 9 PM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 11, 8 PM $0.0₇182
+0.01%
$18.19 million $8,573
Feb 11, 7 PM $0.0₇182
+0.00%
$18.18 million $8,479
Feb 11, 6 PM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 11, 5 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 11, 4 PM $0.0₇182
+0.00%
$18.18 million $8,573
Feb 11, 3 PM $0.0₇182
+0.00%
$18.19 million $8,667
Feb 11, 2 PM $0.0₇182
+0.00%
$18.18 million $8,620