Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $4.94
-9.26%
$-- $102,061
Dec 18 $6.42
+16.00%
$-- $119,118
Dec 11 $5.36
+15.12%
$-- $117,590
Dec 4 $4.8
-12.82%
$-- $94,244
Nov 27 $5.77
+28.57%
$-- $70,669
Nov 20 $5.85
+93.18%
$-- $57,106
Nov 13 $1.24
-73.63%
$-- $49,081
Nov 6 $4.71
+70.54%
$-- $50,079
Oct 30 $2.13
-57.78%
$-- $46,228
Oct 23 $5.2
-72.59%
$-- $40,519
Oct 16 $3.4
+273.09%
$-- $39,845
Oct 9 $0.833
+3.66%
$-- $35,184
Oct 2 $0.645
-15.45%
$-- $30,302
Sep 25 $0.677
+107.85%
$-- $28,099
Sep 18 $0.283
-31.17%
$-- $26,578
Sep 11 $0.546
+21.50%
$-- $27,287
Sep 4 $0.392
-38.75%
$-- $31,075
Aug 28 $0.886
-8.40%
$-- $31,812
Aug 21 $0.987
+2.85%
$-- $29,001
Aug 14 $1.07
+0.83%
$-- $29,839
Aug 7 $1.49
+9.56%
$-- $25,194
Jul 31 $1.36
-8.72%
$-- $20,534
Jul 24 $1.51
+5.59%
$-- $18,904
Jul 17 $1.94
-3.48%
$-- $17,970
Jul 10 $1.17
-3.31%
$-- $15,557
Jul 3 $1.32
-14.29%
$-- $18,022
Jun 26 $1.52
-37.96%
$-- $17,608
Jun 19 $2.54
+86.76%
$-- $18,614
Jun 12 $1.78
+24.48%
$-- $17,983
Jun 5 $1.63
+150.96%
$-- $19,751
May 29 $0.579
-48.78%
$-- $16,749
May 22 $0.832
+30.52%
$-- $15,636
May 15 $0.613
+19.62%
$-- $13,167
May 8 $0.532
+6.51%
$-- $12,156
May 1 $0.466
+9.80%
$-- $10,472
Apr 24 $0.406
+8.30%
$-- $9,150
Apr 17 $0.375
+4.61%
$-- $8,593
Apr 10 $0.353
-2.49%
$-- $8,347
Apr 3 $0.361
+4.94%
$-- $8,184
Mar 27 $0.329
+5.01%
$-- $7,432
Mar 20 $0.291
-7.48%
$-- $7,124
Mar 13 $0.307
-17.42%
$-- $7,973
Mar 6 $0.368
-4.07%
$-- $8,365
Feb 27 $0.381
+6.95%
$-- $8,675
Feb 20 $0.351
+8.72%
$-- $7,986
Feb 13 $0.315
+5.39%
$-- $7,194
Feb 6 $0.299
-2.73%
$-- $7,111
Jan 30 $0.305
+10.35%
$-- $6,934
Jan 23 $0.274
-0.72%
$-- $6,376
Jan 16 $0.276
+11.08%
$-- $6,226