Bitgold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.1
+0.00%
$ -- $ 236
May 12, 2015 $ 0.13
+0.00%
$ -- $ 242
May 11, 2015 $ 0.169
+0.00%
$ -- $ 242
May 10, 2015 $ 0.102
+0.00%
$ -- $ 240
May 9, 2015 $ 0.103
+0.00%
$ -- $ 241
May 8, 2015 $ 0.102
+0.00%
$ -- $ 244
May 7, 2015 $ 0.1
+0.00%
$ -- $ 238
May 6, 2015 $ 0.161
+0.00%
$ -- $ 230
May 5, 2015 $ 0.118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.119
+0.00%
$ -- $ 239
May 3, 2015 $ 0.171
+0.00%
$ -- $ 240
May 2, 2015 $ 0.168
+0.00%
$ -- $ 235
May 1, 2015 $ 0.152
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.168
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.161
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.156
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.144
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.132
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.116
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.116
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.111
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0896
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0896
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.086
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0855
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0856
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0853
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0874
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0855
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0836
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0857
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0839
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0842
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0835
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0866
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.087
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.09
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0958
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0961
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0936
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0942
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0935
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0911
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0879
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.108
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.107
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.112
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.11
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.11
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.109
+0.00%
$ -- $ 246