Bitgold Historical Data

BTG Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $0.1
+0.00%
$-- $236
May 12, 2015 $0.13
+0.00%
$-- $242
May 11, 2015 $0.169
+0.00%
$-- $242
May 10, 2015 $0.102
+0.00%
$-- $240
May 9, 2015 $0.103
+0.00%
$-- $241
May 8, 2015 $0.102
+0.00%
$-- $244
May 7, 2015 $0.1
+0.00%
$-- $238
May 6, 2015 $0.161
+0.00%
$-- $230
May 5, 2015 $0.118
+0.00%
$-- $236
May 4, 2015 $0.119
+0.00%
$-- $239
May 3, 2015 $0.171
+0.00%
$-- $240
May 2, 2015 $0.168
+0.00%
$-- $235
May 1, 2015 $0.152
+0.00%
$-- $233
Apr 30, 2015 $0.168
+0.00%
$-- $236
Apr 29, 2015 $0.161
+0.00%
$-- $225
Apr 28, 2015 $0.156
+0.00%
$-- $226
Apr 27, 2015 $0.144
+0.00%
$-- $229
Apr 26, 2015 $0.132
+0.00%
$-- $219
Apr 25, 2015 $0.116
+0.00%
$-- $226
Apr 24, 2015 $0.116
+0.00%
$-- $231
Apr 23, 2015 $0.111
+0.00%
$-- $235
Apr 22, 2015 $0.0896
+0.00%
$-- $234
Apr 21, 2015 $0.0896
+0.00%
$-- $234
Apr 20, 2015 $0.086
+0.00%
$-- $224
Apr 19, 2015 $0.0855
+0.00%
$-- $223
Apr 18, 2015 $0.0856
+0.00%
$-- $223
Apr 17, 2015 $0.0853
+0.00%
$-- $223
Apr 16, 2015 $0.0874
+0.00%
$-- $228
Apr 15, 2015 $0.0855
+0.00%
$-- $223
Apr 14, 2015 $0.0836
+0.00%
$-- $218
Apr 13, 2015 $0.0857
+0.00%
$-- $224
Apr 12, 2015 $0.0839
+0.00%
$-- $236
Apr 11, 2015 $0.0842
+0.00%
$-- $236
Apr 10, 2015 $0.0835
+0.00%
$-- $235
Apr 9, 2015 $0.0866
+0.00%
$-- $243
Apr 8, 2015 $0.087
+0.00%
$-- $245
Apr 7, 2015 $0.09
+0.00%
$-- $253
Apr 6, 2015 $0.0958
+0.00%
$-- $255
Apr 5, 2015 $0.0961
+0.00%
$-- $260
Apr 4, 2015 $0.0936
+0.00%
$-- $253
Apr 3, 2015 $0.0942
+0.00%
$-- $254
Apr 2, 2015 $0.0935
+0.00%
$-- $253
Apr 1, 2015 $0.0911
+0.00%
$-- $246
Mar 31, 2015 $0.0879
+0.00%
$-- $244
Mar 30, 2015 $0.108
+0.00%
$-- $247
Mar 29, 2015 $0.107
+0.00%
$-- $242
Mar 28, 2015 $0.112
+0.00%
$-- $252
Mar 27, 2015 $0.11
+0.00%
$-- $247
Mar 26, 2015 $0.11
+0.00%
$-- $248
Mar 25, 2015 $0.109
+0.00%
$-- $246